Quotes S&P GSCI Cotton Index

Index

Market Closed - USA 07:25:00 2025-02-13 am EST 5-day change 1st Jan Change
96.73 PTS -0.54% Intraday chart for S&P GSCI Cotton Index +2.94% -0.63%

Quotes 5-day view: S&P GSCI Cotton Index

Real-time USA
S&P GSCI Cotton Index : Historical Chart (5-day)
  2025-02-06 2025-02-07 2025-02-10 2025-02-11 2025-02-12
Last 93.9528 93.7223 95.3444 96.7986 97.2539
Change -0.02% -0.25% +1.73% +1.53% +0.47%

Performance

1 week+3.50%
Current month+3.75%
1 month+2.00%
3 months-3.20%
6 months-1.04%
Current year-0.07%
1 year-25.01%
3 years-44.39%
5 years-0.96%
10 years+8.82%

Indicators

Moving average 5 days
94.76
Moving average 20 days
95.20
Moving average 50 days
97.26
Moving average 100 days
99.25
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+2.61%
RSI 9 days
52.80
RSI 14 days
48.37

Historical Quotes: S&P GSCI Cotton Index

DateOpeningHighLowEnd-of-dayVolumeChange
Chart S&P GSCI Cotton Index
More charts

Course Extremes

1 week
93.55
Extreme 93.5544
97.85
1 month
92.50
Extreme 92.5015
97.85
3 years
92.50
Extreme 92.5015
221.90
5 years
68.80
Extreme 68.7963
221.90
10 years
68.80
Extreme 68.7963
221.90

Monthly variations

Annual variations

2025-0.61%
2024-15.56%
2023-2.84%
2022-25.96%
2021+44.14%
2020+13.14%
2019-4.36%
2018-8.18%
2017+11.30%
2016+11.65%
2015+4.99%
2014-28.79%
2013+12.64%
2012-18.14%
2011-36.61%
2010+91.55%
2009+54.22%
2008-27.92%