Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
S&P GSCI COTTON INDEX Quotes S&P GSCI Cotton Index
Index
| Real-time USA 11:03:05 2023-11-28 am EST |
|
5-day change | 1st Jan Change | |
| 113.32 PTS | +0.48% | -2.02% | -4.51% | |
| Aug. 17 | US imports of auto parts face scrutiny under law on Chinese forced labor | RE |
| Jun. 16 | Cucinelli, no to tax havens and yes to sustainability | AN |
Quotes 5-day view
Real-time USA| 2023-11-22 | 2023-11-23 | 2023-11-24 | 2023-11-27 | 2023-11-28 | |
|---|---|---|---|---|---|
| Last | 115.111 PTS | 115.111 PTS | 115.2391 PTS | 112.7775 PTS | 113.32 PTS |
| Change | +0.26% | 0.00% | +0.11% | -2.14% | +0.48% |
Performance
| 1 week | -2.45% | ||
| Current month | -2.41% | ||
| 1 month | -6.07% | ||
| 3 months | -9.22% | ||
| 6 months | -4.91% | ||
| Current year | -4.93% | ||
| 1 year | -1.15% | ||
| 3 years | +8.22% | ||
| 5 years | +1.77% | ||
| 10 years | +1.05% |
Highs and lows
1 week
112.22
116.36
1 month
108.07121.57
3 years
99.91221.90
5 years
68.80221.90
10 years
68.80221.90
Indicators
Moving average 5 days
114.78
Moving average 20 days
113.83
Moving average 50 days
118.88
Moving average 100 days
120.05
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
52.02
RSI 14 days
47.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -4.47% | ||
| 2022 | -25.96% | ||
| 2021 | +44.14% | ||
| 2020 | +13.14% | ||
| 2019 | -4.36% | ||
| 2018 | -8.18% | ||
| 2017 | +11.30% | ||
| 2016 | +11.65% | ||
| 2015 | +4.99% | ||
| 2014 | -28.79% | ||
| 2013 | +12.64% | ||
| 2012 | -18.14% | ||
| 2011 | -36.61% | ||
| 2010 | +91.55% | ||
| 2009 | +54.22% | ||
| 2008 | -27.92% |
- Stock
- Indexes
- Index S&P GSCI Cotton Index - USA
- Quotes S&P GSCI Cotton Index