Quotes S&P GSCI Cotton Index
Index
| Market Closed - USA 03:49:04 2026-05-20 pm EDT | 5-day change | 1st Jan Change | ||
| 116.11 PTS | -0.89% |
|
-6.00% | +26.96% |
| Apr. 24 | Itau BBA eyes 10% Brazil agri growth as Iran war lifts costs, biofuel demand | RE |
| Apr. 13 | Wheat Futures Higher as Winter Crops Stay Parched -- Daily Grain Highlights | DJ |
Quotes 5-day view: S&P GSCI Cotton Index
Real-time USA
| 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | |
|---|---|---|---|---|---|
| Last | 119.44 | 114.70 | 119.10 | 117.15 | 116.11 |
| Change | -3.31% | -3.97% | +3.83% | -1.64% | -0.89% |
Performance
| 1 week | -4.62% | ||
| Current month | +0.16% | ||
| 1 month | +3.14% | ||
| 3 months | +28.36% | ||
| 6 months | +29.08% | ||
| Current year | +28.10% | ||
| 1 year | +25.43% | ||
| 3 years | -5.06% | ||
| 5 years | -1.55% | ||
| 10 years | +34.81% |
Indicators
Moving average 5 days
118.78
Moving average 20 days
117.52
Moving average 50 days
107.4
Moving average 100 days
99.89
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-13.97%
RSI 9 days
53.31
RSI 14 days
57.11
Historical Quotes: S&P GSCI Cotton Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 113.75 |  | 126.41 |
| 1 month | 110.5 | | 126.41 |
| 3 years | 86.51 | | 147.7 |
| 5 years | 86.51 | | 221.9 |
| 10 years | 68.8 | | 221.9 |
Monthly variations
Annual variations
| 2026 | +26.96% | ||
| 2025 | -6.04% | ||
| 2024 | -15.56% | ||
| 2023 | -2.84% | ||
| 2022 | -25.96% | ||
| 2021 | +44.14% | ||
| 2020 | +13.14% | ||
| 2019 | -4.36% | ||
| 2018 | -8.18% | ||
| 2017 | +11.30% | ||
| 2016 | +11.65% | ||
| 2015 | +4.99% | ||
| 2014 | -28.79% | ||
| 2013 | +12.64% | ||
| 2012 | -18.14% | ||
| 2011 | -36.61% | ||
| 2010 | +91.55% | ||
| 2009 | +54.22% | ||
| 2008 | -27.92% |
- Stock Market
- Indices
- S&P GSCI Cotton Index
- Quotes S&P GSCI Cotton Index
Select your edition
All financial news and data tailored to specific country editions
