Quotes S&P GSCI Crude Oil Index

Index

Real-time USA 01:25:55 2024-03-01 pm EST 5-day change 1st Jan Change
439.3 PTS +2.31% Intraday chart for S&P GSCI Crude Oil Index +2.40% +11.85%

Quotes 5-day view

Real-time USA
S&P GSCI Crude Oil Index : Historical Chart (5-day)
  2024-02-26 2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 425.6275 PTS 429.8476 PTS 428.0938 PTS 429.4091 PTS 439.3 PTS
Change +1.53% +0.99% -0.41% +0.31% +2.31%

Performance

1 week+0.11%
1 month+1.66%
3 months+0.88%
6 months-3.74%
Current year+9.35%
1 year+2.22%
3 years+27.40%
5 years+35.93%
10 years-23.63%

Highs and lows

1 week
418.50
Extreme 418.5026
443.06
1 month
393.68
Extreme 393.6753
443.06
3 years
314.26
Extreme 314.2605
699.57
5 years
35.73
Extreme 35.7338
699.57
10 years
35.73
Extreme 35.7338
699.57

Indicators

Moving average 5 days
426.44
Moving average 20 days
418.90
Moving average 50 days
409.98
Moving average 100 days
418.56
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
57.19
RSI 14 days
56.69

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Crude Oil Index
More charts

Monthly variations

Annual change

2024+11.86%
2023-10.73%
2022+6.71%
2021+55.01%
2020-20.54%
2019+34.46%
2018-24.84%
2017+12.47%
2016+45.03%
2015-30.47%
2014-45.88%
2013+7.19%
2012-7.09%
2011+8.15%
2010+15.15%
2009+77.94%
2008-53.53%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW