S&P GSCI CRUDE OIL INDEX Quotes S&P GSCI Crude Oil Index
Index
| Real-time USA 03:38:57 2024-04-23 pm EDT | 5-day change | 1st Jan Change | ||
| 456.9 PTS | +1.55% |
|
-2.26% | +16.34% |
| 10:35pm | Equity Markets Close Higher After Latest Earnings, Macro Data | MT |
| 10:17pm | TSX Closer: Market Surges Early And Maintains Momentum To Finish Strong | MT |
Quotes 5-day view
Real-time USA| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 451.0029 PTS | 449.4683 PTS | 450.6192 PTS | 449.9068 PTS | 456.9 PTS |
| Change | -2.98% | -0.34% | +0.26% | -0.16% | +1.55% |
Performance
| 1 week | -3.75% | ||
| Current month | -1.30% | ||
| 1 month | +1.81% | ||
| 3 months | +10.01% | ||
| 6 months | -6.80% | ||
| Current year | +14.57% | ||
| 1 year | +5.42% | ||
| 3 years | +32.66% | ||
| 5 years | +24.10% | ||
| 10 years | -19.32% |
Highs and lows
1 week
443.33
469.14
1 month
443.33479.31
3 years
332.57699.57
5 years
35.73699.57
10 years
35.73699.57
Indicators
Moving average 5 days
453.17
Moving average 20 days
460.53
Moving average 50 days
442.83
Moving average 100 days
422.65
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-7.49%
RSI 9 days
38.13
RSI 14 days
46.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +16.34% | ||
| 2023 | -10.73% | ||
| 2022 | +6.71% | ||
| 2021 | +55.01% | ||
| 2020 | -20.54% | ||
| 2019 | +34.46% | ||
| 2018 | -24.84% | ||
| 2017 | +12.47% | ||
| 2016 | +45.03% | ||
| 2015 | -30.47% | ||
| 2014 | -45.88% | ||
| 2013 | +7.19% | ||
| 2012 | -7.09% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% |
- Stock Market
- Indexes
- S&P GSCI Crude Oil Index - United States
- Quotes S&P GSCI Crude Oil Index
