Quotes S&P GSCI Crude Oil Index
Index
| Market Closed - USA 08:06:15 2026-02-18 pm EST | 5-day change | 1st Jan Change | ||
| 355.91 PTS | -0.17% |
|
+3.80% | +13.25% |
| Feb. 13 | Exchange-Traded Funds Rise as US Equities Advance After Midday | MT |
| Feb. 13 | Chicago soybeans and wheat ease after rally | RE |
Quotes 5-day view: S&P GSCI Crude Oil Index
Real-time USA
| 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-17 | 2026-02-18 | |
|---|---|---|---|---|---|
| Last | 353.47 | 343.36 | 343.91 | 341.23 | 356.52 |
| Change | +1.00% | -2.86% | +0.16% | -0.78% | +4.48% |
Performance
| 1 week | -2.50% | ||
| Current month | -4.52% | ||
| 1 month | +4.92% | ||
| 3 months | +4.38% | ||
| 6 months | +0.45% | ||
| Current year | +8.43% | ||
| 1 year | -12.62% | ||
| 3 years | -18.67% | ||
| 5 years | +0.94% | ||
| 10 years | +88.78% |
Indicators
Moving average 5 days
348.62
Moving average 20 days
343.27
Moving average 50 days
328.09
Moving average 100 days
327.91
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-7.87%
RSI 9 days
49.69
RSI 14 days
52.61
Historical Quotes: S&P GSCI Crude Oil Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 338.54 |  | 359.83 |
| 1 month | 321.82 | | 364.3 |
| 3 years | 300.89 | | 514.3 |
| 5 years | 300.89 | | 699.57 |
| 10 years | 35.73 | | 699.57 |
Monthly variations
Annual variations
| 2026 | +13.10% | ||
| 2025 | -19.94% | ||
| 2024 | +0.10% | ||
| 2023 | -10.73% | ||
| 2022 | +6.71% | ||
| 2021 | +55.01% | ||
| 2020 | -20.54% | ||
| 2019 | +34.46% | ||
| 2018 | -24.84% | ||
| 2017 | +12.47% | ||
| 2016 | +45.03% | ||
| 2015 | -30.47% | ||
| 2014 | -45.88% | ||
| 2013 | +7.19% | ||
| 2012 | -7.09% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% |
- Stock Market
- Indices
- S&P GSCI Crude Oil Index
- Quotes S&P GSCI Crude Oil Index
Select your edition
All financial news and data tailored to specific country editions
