Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

S&P GSCI CRUDE OIL INDEX

SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 30/07 15:42:16
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
393.9492(c) 394.3877(c) 399.3203(c) 401.0193(c) 405.2942(c) Last
-0.26% +0.11% +1.25% +0.43% +1.07% Change
389.6743 393.9492 394.3329 399.3203 400.9644 Open
396.6895 396.4155 399.3751 403.7048 406.8287 High
386.7696 389.5647 392.6887 396.0867 399.7587 Low
Volumes USA
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +2.61%
Change as of January 1 +52.41%
1-year price change +83.64%
10-year price change -22.73%
Extremes USA
10-year High (08/28/2013) 615.04
10-year Low (04/21/2020) 35.73
Indicators USA
STIM
RSI 14 days 54.33
MA20 396.57
MA50 388.02
MA100 366.51
MA20 / Price 2.15%
MA50 / Price 4.26%
MA100 / Price 9.57%
Last transactions USA
Time Price Quantity
03:42:16 pm 405.2942 -
02:30:00 pm 404.8557 -
02:29:55 pm 404.7461 -
02:29:50 pm 404.8557 -
02:29:45 pm 404.8557 -
02:29:40 pm 404.9105 -
02:29:35 pm 405.0201 -
02:29:30 pm 404.9653 -
02:29:25 pm 405.0201 -
02:29:20 pm 405.1297 -
02:29:15 pm 405.1297 -
02:29:10 pm 405.5134 -
02:29:05 pm 405.5134 -
02:29:00 pm 405.6778 -
02:28:55 pm 405.623 -
02:28:50 pm 405.623 -
02:28:45 pm 405.7326 -
02:28:40 pm 405.6778 -
02:28:35 pm 405.7326 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 17:45
Tuesday 09:30 17:45
Wednesday 09:30 17:45
Thursday 09:30 17:45
Friday 09:30 17:45
Intraday chart for S&P GSCI CRUDE OIL INDEX
Daily chart S&P GSCI CRUDE OIL INDEX
Duration : Period :
S&P GSCI Crude Oil Index Technical Analysis Chart | MarketScreener
Full-screen chart