Quotes S&P GSCI Energy Index

Index

Market Closed - USA 10:59:00 2024-07-23 pm EDT 5-day change 1st Jan Change
256.37 PTS +0.48% Intraday chart for S&P GSCI Energy Index -3.79% +4.45%

Quotes 5-day view: S&P GSCI Energy Index

Real-time USA
S&P GSCI Energy Index : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 2024-07-23
Last 266.4602 PTS 266.7377 PTS 259.5649 PTS 259.5588 PTS 255.1475 PTS
Change +1.23% +0.10% -2.69% -0.00% -1.70%

Performance

1 week-3.07%
Current month-5.92%
1 month-5.57%
3 months-7.57%
6 months+0.74%
Current year+3.95%
1 year-4.02%
3 years+5.66%
5 years+28.39%
10 years-24.12%

Indicators

Moving average 5 days
263.11
Moving average 20 days
270.17
Moving average 50 days
265.04
Moving average 100 days
268.75
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+4.83%
RSI 9 days
30.93
RSI 14 days
37.91

Historical Quotes: S&P GSCI Energy Index

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Energy Index
More charts

Course Extremes

1 week
254.03
Extreme 254.0285
268.91
1 month
254.03
Extreme 254.0285
279.72
3 years
211.73
Extreme 211.7322
434.77
5 years
57.63
Extreme 57.6317
434.77
10 years
57.63
Extreme 57.6317
434.77

Monthly variations

Annual variations

2024+4.45%
2023-14.80%
2022+14.18%
2021+53.64%
2020-20.52%
2019+24.16%
2018-20.95%
2017+12.31%
2016+47.86%
2015-31.50%
2014-45.26%
2013+4.04%
2012-1.60%
2011+8.75%
2010+14.57%
2009+62.37%
2008-49.48%