S&P GSCI ENERGY INDEX Quotes S&P GSCI Energy Index
Index
| Market Closed - USA 11:29:45 2024-05-12 pm EDT | 5-day change | 1st Jan Change | ||
| 260.8 PTS | -0.32% |
|
-0.89% | +6.24% |
| 05:16am | News Highlights : Top Global Markets News of the Day - Sunday at 11 PM ET | DJ |
| 04:40am | INDIA BONDS-India bond yields seen easing after second government buyback | RE |
Quotes 5-day view
Real-time USA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 262.5638 PTS | 263.8087 PTS | 265.0792 PTS | 261.62 PTS | 260.8 PTS |
| Change | -0.20% | +0.47% | +0.48% | -1.30% | -0.32% |
Performance
| 1 week | +0.06% | ||
| Current month | -3.75% | ||
| 1 month | -7.74% | ||
| 3 months | -0.93% | ||
| 6 months | -0.54% | ||
| Current year | +6.58% | ||
| 1 year | +6.72% | ||
| 3 years | +20.57% | ||
| 5 years | +21.11% | ||
| 10 years | -21.74% |
Highs and lows
1 week
258.24
267.21
1 month
258.24288.11
3 years
208.85434.77
5 years
57.63434.77
10 years
57.63434.77
Indicators
Moving average 5 days
263.23
Moving average 20 days
271.42
Moving average 50 days
272.14
Moving average 100 days
264.31
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+1.36%
RSI 9 days
39.00
RSI 14 days
41.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.24% | ||
| 2023 | -14.80% | ||
| 2022 | +14.18% | ||
| 2021 | +53.64% | ||
| 2020 | -20.52% | ||
| 2019 | +24.16% | ||
| 2018 | -20.95% | ||
| 2017 | +12.31% | ||
| 2016 | +47.86% | ||
| 2015 | -31.50% | ||
| 2014 | -45.26% | ||
| 2013 | +4.04% | ||
| 2012 | -1.60% | ||
| 2011 | +8.75% | ||
| 2010 | +14.57% | ||
| 2009 | +62.37% | ||
| 2008 | -49.48% |
- Stock Market
- Indexes
- S&P GSCI Energy Index - United States
- Quotes S&P GSCI Energy Index