Quotes S&P GSCI Feeder Cattle Index
Index
| Market Closed - USA 03:36:59 2026-06-12 pm EDT | 5-day change | 1st Jan Change | ||
| 422.24 PTS | -0.62% |
|
+1.00% | +3.50% |
| 05:05am | Commodities: Oil Flowing Freely |  |
| Jun. 12 | Corn Futures Higher as Traders Watch for U.S.-Iran Deal -- Daily Grain Highlights | DJ |
Quotes 5-day view: S&P GSCI Feeder Cattle Index
Real-time USA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 414.29 | 418.37 | 418.64 | 424.87 | 422.24 |
| Change | -0.90% | +0.98% | +0.06% | +1.49% | -0.62% |
Performance
| 1 week | +1.00% | ||
| Current month | +2.58% | ||
| 1 month | +0.25% | ||
| 3 months | +5.15% | ||
| 6 months | +6.99% | ||
| Current year | +3.50% | ||
| 1 year | +14.84% | ||
| 3 years | +49.52% | ||
| 5 years | +136.43% | ||
| 10 years | +145.57% |
Indicators
Moving average 5 days
419.68
Moving average 20 days
418.69
Moving average 50 days
427.93
Moving average 100 days
425.29
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.72%
RSI 9 days
58.23
RSI 14 days
53.49
Historical Quotes: S&P GSCI Feeder Cattle Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 412.4 |  | 425.93 |
| 1 month | 397.64 | | 432.49 |
| 3 years | 247.08 | | 449.11 |
| 5 years | 178.59 | | 449.11 |
| 10 years | 122.56 | | 449.11 |
Monthly variations
Annual variations
| 2026 | +3.50% | ||
| 2025 | +31.31% | ||
| 2024 | +17.87% | ||
| 2023 | +19.80% | ||
| 2022 | +9.58% | ||
| 2021 | +21.20% | ||
| 2020 | -2.77% | ||
| 2019 | -1.72% | ||
| 2018 | +2.86% | ||
| 2017 | +14.05% | ||
| 2016 | -23.56% | ||
| 2015 | -24.70% | ||
| 2014 | +29.82% | ||
| 2013 | +8.51% | ||
| 2012 | +3.68% | ||
| 2011 | +20.04% | ||
| 2010 | +28.78% | ||
| 2009 | +2.75% | ||
| 2008 | -12.53% |
- Stock Market
- Indices
- S&P GSCI Feeder Cattle Index
- Quotes S&P GSCI Feeder Cattle Index
Select your edition
All financial news and data tailored to specific country editions
