Quotes S&P GSCI Feeder Cattle Index

Index

Market Closed - USA 03:36:05 2025-06-11 pm EDT			5-day change	1st Jan Change
367.48 ^PTS	-0.66%		+2.37%	+18.29%

Jun. 11	CBOT wheat ends narrowly mixed; USDA data awaited	RE
Jun. 11	Soybean Futures Sink as Traders Position for Uncertainty -- Daily Grain Highlights	DJ

Quotes 5-day view: S&P GSCI Feeder Cattle Index

Real-time USA

S&P GSCI Feeder Cattle Index : Historical Chart (5-day)

	2025-06-05	2025-06-06	2025-06-09	2025-06-10	2025-06-11
Last	365.21	366.39	368.16	369.94	367.48
Change	+1.74%	+0.32%	+0.48%	+0.48%	-0.66%

Performance

1 week	+2.37%
Current month	+4.10%
1 month	+3.59%
3 months	+11.72%
6 months	+19.96%
Current year	+18.29%
1 year	+20.74%
3 years	+78.29%
5 years	+135.35%
10 years	+37.49%

Indicators

Moving average 5 days

367.44

Moving average 20 days

356.55

Moving average 50 days

344.75

Moving average 100 days

335.85

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-2.97%

Price spread / (MMA50)

-6.19%

Price spread / (MMA100)

-8.61%

RSI 9 days

64.55

RSI 14 days

58.7

Historical Quotes: S&P GSCI Feeder Cattle Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Trump’s trade rhetoric rekindles market jitters

June 12, 2025 at 09:08 am EDT

Trump returns to familiar threats

June 12, 2025 at 02:22 am EDT

CBOT wheat ends narrowly mixed; USDA data awaited

June 11, 2025 at 04:13 pm EDT

Soybean Futures Sink as Traders Position for Uncertainty -- Daily Grain Highlights

June 11, 2025 at 03:52 pm EDT

Chart

Duration

Period

More charts

Course Extremes

1 week	358.98	371.18
1 month	346.34	371.18
3 years	200.33	371.18
5 years	146.78	371.18
10 years	122.56	371.18

Monthly variations

Annual variations

2025	+18.29%
2024	+17.87%
2023	+19.80%
2022	+9.58%
2021	+21.20%
2020	-2.77%
2019	-1.72%
2018	+2.86%
2017	+14.05%
2016	-23.56%
2015	-24.70%
2014	+29.82%
2013	+8.51%
2012	+3.68%
2011	+20.04%
2010	+28.78%
2009	+2.75%
2008	-12.53%