Quotes S&P GSCI FPI Index

Index

Real-time USA 12:35:25 2024-03-01 pm EST 5-day change 1st Jan Change
564.1 PTS +1.11% Intraday chart for S&P GSCI FPI Index +0.88% +5.33%

Quotes 5-day view

Real-time USA
S&P GSCI FPI Index : Historical Chart (5-day)
  2024-02-26 2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 555.918 PTS 561.235 PTS 557.7379 PTS 557.9317 PTS 564.1 PTS
Change +0.90% +0.96% -0.62% +0.03% +1.11%

Performance

1 week-0.24%
Current month+0.52%
1 month+0.32%
3 months-0.97%
6 months-4.91%
Current year+4.16%
1 year-4.11%
3 years+16.97%
5 years+30.35%
10 years-14.12%

Highs and lows

1 week
548.66
Extreme 548.6644
566.79
1 month
536.06
Extreme 536.0598
566.79
3 years
459.11
Extreme 459.1149
861.61
5 years
220.10
Extreme 220.0967
861.61
10 years
220.10
Extreme 220.0967
861.61

Indicators

Moving average 5 days
556.75
Moving average 20 days
553.60
Moving average 50 days
547.32
Moving average 100 days
555.17
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
53.86
RSI 14 days
53.99

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI FPI Index
More charts

Monthly variations

Annual change

2024+5.31%
2023-12.20%
2022+8.71%
2021+37.05%
2020-6.13%
2019+16.53%
2018-15.39%
2017+11.11%
2016+27.77%
2015-25.46%
2014-33.87%
2013-2.21%
2012+0.26%
2011+2.07%
2010+21.24%
2009+49.30%
2008-42.80%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW