S&P GSCI FPI INDEX Quotes S&P GSCI FPI Index
Index
| Real-time USA 02:39:15 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 595.6 PTS | +0.16% |
|
+1.55% | +11.19% |
| Current month | +2.08% | ||
| 1 month | +2.56% |
Quotes 5-day view
Real-time USA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 589.9588 PTS | 593.8186 PTS | 592.158 PTS | 594.6023 PTS | 595.6 PTS |
| Change | -0.05% | +0.65% | -0.28% | +0.41% | +0.16% |
Performance
| 1 week | +1.39% | ||
| Current month | +2.08% | ||
| 1 month | +2.56% | ||
| 3 months | +6.44% | ||
| 6 months | +0.95% | ||
| Current year | +11.01% | ||
| 1 year | +4.69% | ||
| 3 years | +20.34% | ||
| 5 years | +31.51% | ||
| 10 years | -9.59% |
Highs and lows
1 week
583.31
602.00
1 month
570.45606.75
3 years
493.99861.61
5 years
220.10861.61
10 years
220.10861.61
Indicators
Moving average 5 days
592.16
Moving average 20 days
592.24
Moving average 50 days
575.66
Moving average 100 days
560.61
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-5.87%
RSI 9 days
53.23
RSI 14 days
56.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.19% | ||
| 2023 | -12.20% | ||
| 2022 | +8.71% | ||
| 2021 | +37.05% | ||
| 2020 | -6.13% | ||
| 2019 | +16.53% | ||
| 2018 | -15.39% | ||
| 2017 | +11.11% | ||
| 2016 | +27.77% | ||
| 2015 | -25.46% | ||
| 2014 | -33.87% | ||
| 2013 | -2.21% | ||
| 2012 | +0.26% | ||
| 2011 | +2.07% | ||
| 2010 | +21.24% | ||
| 2009 | +49.30% | ||
| 2008 | -42.80% |
- Stock Market
- Indexes
- S&P GSCI FPI Index - United States
- Quotes S&P GSCI FPI Index
