Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

S&P GSCI GAS OIL INDEX

SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 14/06 05:33:15
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
547.842(c) 543.2944(c) 549.8837(c) 548.4916(c) 552.2039 Last
+1.89% -0.83% +1.21% -0.25% +0.68% Change
541.5775 545.661 548.4916 549.8837 548.4916 Open
548.77 545.661 550.5798 551.9719 553.828 High
541.5775 540.7422 545.0113 546.6355 548.4916 Low
Volumes USA
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +1.37%
Change as of January 1 +39.72%
1-year price change +80.05%
10-year price change -39.72%
Extremes USA
10-year High (03/14/2012) 970.3
10-year Low (04/27/2020) 191.65
Indicators USA
STIM
RSI 14 days 65.58
MA20 528.53
MA50 507.59
MA100 491.24
MA20 / Price 4.29%
MA50 / Price 8.08%
MA100 / Price 11.04%
Last transactions USA
Time Price Quantity
03:36:07 pm 548.4916 -
11:55:00 am 549.4197 -
11:54:55 am 549.4197 -
11:54:50 am 549.4197 -
11:54:45 am 549.4197 -
11:54:40 am 549.4197 -
11:54:35 am 549.4197 -
11:54:30 am 549.4197 -
11:54:25 am 549.4197 -
11:54:20 am 549.4197 -
11:54:15 am 549.4197 -
11:54:10 am 549.4197 -
11:54:05 am 549.4197 -
11:54:00 am 549.4197 -
11:53:55 am 549.4197 -
11:53:50 am 549.4197 -
11:53:45 am 549.4197 -
11:53:40 am 549.4197 -
11:53:35 am 549.4197 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 17:45
Tuesday 09:30 17:45
Wednesday 09:30 17:45
Thursday 09:30 17:45
Friday 09:30 17:45
Intraday chart for S&P GSCI GAS OIL INDEX
Daily chart S&P GSCI GAS OIL INDEX
Duration : Period :
S&P GSCI Gas Oil Index Technical Analysis Chart | MarketScreener
Full-screen chart