Quotes S&P GSCI Gas Oil Index

Index

Market Closed - USA 10:40:30 2025-07-07 pm EDT 5-day change 1st Jan Change
642.69 PTS -0.32% Intraday chart for S&P GSCI Gas Oil Index +2.90% +0.11%

Quotes 5-day view: S&P GSCI Gas Oil Index

Real-time USA
S&P GSCI Gas Oil Index : Historical Chart (5-day)
  2025-06-30 2025-07-01 2025-07-02 2025-07-03 2025-07-07
Last 613.46 624.59 634.80 643.62 644.78
Change +0.23% +1.82% +1.63% +1.39% +0.18%

Performance

1 week+5.11%
Current month+5.11%
1 month+11.79%
3 months+15.35%
6 months-0.96%
Current year+0.43%
1 year-13.96%
3 years-35.42%
5 years+87.49%
10 years+33.48%

Indicators

Moving average 5 days
625.71
Moving average 20 days
621.89
Moving average 50 days
592.5
Moving average 100 days
598.88
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-6.82%
RSI 9 days
59.31
RSI 14 days
57.4

Historical Quotes: S&P GSCI Gas Oil Index

DateOpeningHighLowEnd-of-dayVolumeChange
Chart S&P GSCI Gas Oil Index
More charts

Course Extremes

1 week 609.98
Extreme 609.9766
658.7
1 month 574.52
Extreme 574.5242
716.71
3 years 520.51
Extreme 520.5103
1,103.25
5 years 280.51
Extreme 280.5103
1,250.58
10 years 191.65
Extreme 191.6472
1,250.58

Monthly variations

Annual variations

2025+0.11%
2024-6.80%
2023-18.07%
2022+35.98%
2021+57.51%
2020-31.08%
2019+20.05%
2018-15.04%
2017+19.22%
2016+51.01%
2015-35.88%
2014-44.75%
2013+1.78%
2012+0.98%
2011+19.53%
2010+19.72%
2009+51.03%
2008-48.90%
  1. Stock Market
  2. Indices
  3. S&P GSCI Gas Oil Index
  4. Quotes S&P GSCI Gas Oil Index