Quotes S&P GSCI Gas Oil Index
Index
| Market Closed - USA 10:40:30 2025-07-07 pm EDT | 5-day change | 1st Jan Change | ||
| 642.69 PTS | -0.32% |
|
+2.90% | +0.11% |
| Jul. 07 | Brazil's energy minister hints at possible fuel price cuts | RE |
| Jul. 07 | SHORT TAKE-India's fuel demand fell 4.7% month on month in June | RE |
Quotes 5-day view: S&P GSCI Gas Oil Index
Real-time USA
| 2025-06-30 | 2025-07-01 | 2025-07-02 | 2025-07-03 | 2025-07-07 | |
|---|---|---|---|---|---|
| Last | 613.46 | 624.59 | 634.80 | 643.62 | 644.78 |
| Change | +0.23% | +1.82% | +1.63% | +1.39% | +0.18% |
Performance
| 1 week | +5.11% | ||
| Current month | +5.11% | ||
| 1 month | +11.79% | ||
| 3 months | +15.35% | ||
| 6 months | -0.96% | ||
| Current year | +0.43% | ||
| 1 year | -13.96% | ||
| 3 years | -35.42% | ||
| 5 years | +87.49% | ||
| 10 years | +33.48% |
Indicators
Moving average 5 days
625.71
Moving average 20 days
621.89
Moving average 50 days
592.5
Moving average 100 days
598.88
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-6.82%
RSI 9 days
59.31
RSI 14 days
57.4
Historical Quotes: S&P GSCI Gas Oil Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 609.98 |  | 658.7 |
| 1 month | 574.52 | | 716.71 |
| 3 years | 520.51 | | 1,103.25 |
| 5 years | 280.51 | | 1,250.58 |
| 10 years | 191.65 | | 1,250.58 |
Monthly variations
Annual variations
| 2025 | +0.11% | ||
| 2024 | -6.80% | ||
| 2023 | -18.07% | ||
| 2022 | +35.98% | ||
| 2021 | +57.51% | ||
| 2020 | -31.08% | ||
| 2019 | +20.05% | ||
| 2018 | -15.04% | ||
| 2017 | +19.22% | ||
| 2016 | +51.01% | ||
| 2015 | -35.88% | ||
| 2014 | -44.75% | ||
| 2013 | +1.78% | ||
| 2012 | +0.98% | ||
| 2011 | +19.53% | ||
| 2010 | +19.72% | ||
| 2009 | +51.03% | ||
| 2008 | -48.90% |
- Stock Market
- Indices
- S&P GSCI Gas Oil Index
- Quotes S&P GSCI Gas Oil Index
Select your edition
All financial news and data tailored to specific country editions
