Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P GSCI Gas Oil Index
  6. Quotes
  7. 5 day view
       

S&P GSCI GAS OIL INDEX
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 14/06 05:33:15
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
547.842(c) 543.2944(c) 549.8837(c) 548.4916(c) 552.2039 Last
+1.89% -0.83% +1.21% -0.25% +0.68% Change
541.5775 545.661 548.4916 549.8837 548.4916 Open
548.77 545.661 550.5798 551.9719 553.828 High
541.5775 540.7422 545.0113 546.6355 548.4916 Low
Volumes USA
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +1.37%
Change as of January 1 +39.72%
1-year price change +80.05%
10-year price change -39.72%
Extremes USA
10-year High (03/14/2012) 970.3
10-year Low (04/27/2020) 191.65
Indicators USA
STIM
RSI 14 days 65.58
MA20 528.53
MA50 507.59
MA100 491.24
MA20 / Price 4.29%
MA50 / Price 8.08%
MA100 / Price 11.04%
Last transactions USA
Time Price Quantity
03:36:07 pm 548.4916 -
11:55:00 am 549.4197 -
11:54:55 am 549.4197 -
11:54:50 am 549.4197 -
11:54:45 am 549.4197 -
11:54:40 am 549.4197 -
11:54:35 am 549.4197 -
11:54:30 am 549.4197 -
11:54:25 am 549.4197 -
11:54:20 am 549.4197 -
11:54:15 am 549.4197 -
11:54:10 am 549.4197 -
11:54:05 am 549.4197 -
11:54:00 am 549.4197 -
11:53:55 am 549.4197 -
11:53:50 am 549.4197 -
11:53:45 am 549.4197 -
11:53:40 am 549.4197 -
11:53:35 am 549.4197 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 17:45
Tuesday 09:30 17:45
Wednesday 09:30 17:45
Thursday 09:30 17:45
Friday 09:30 17:45
Analysis
Oil climbs as dollar slumps; gains capped by pandemic surge
Intraday chart for S&P GSCI GAS OIL INDEX
Daily chart S&P GSCI GAS OIL INDEX
Duration : Period :
S&P GSCI Gas Oil Index Technical Analysis Chart | MarketScreener
Full-screen chart