Quotes S&P GSCI Gas Oil Index

Index

Market Closed - USA 03:34:29 2026-07-10 pm EDT			5-day change	1st Jan Change
913.50 ^PTS	-2.19%		+9.03%	+58.76%

Jul. 08	US Total Crude Oil Stocks Decline in Week Ended July 3	MT
Jun. 30	API shows fall in weekly US crude, gasoline stocks, sources say	RE

Quotes 5-day view: S&P GSCI Gas Oil Index

Real-time USA

S&P GSCI Gas Oil Index : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	880.51	880.74	990.07	933.92	913.50
Change	+5.10%	+0.03%	+12.41%	-5.67%	-2.19%

Performance

1 week	+9.03%
Current month	+8.05%
1 month	-3.22%
3 months	-9.53%
6 months	+56.10%
Current year	+58.76%
1 year	+44.17%
3 years	+32.68%
5 years	+60.89%
10 years	+136.84%

Indicators

Moving average 5 days

921.31

Moving average 20 days

856.1

Moving average 50 days

972.32

Moving average 100 days

974.38

Price spread / (MMA5)

+0.85%

Price spread / (MMA20)

-6.28%

Price spread / (MMA50)

+6.44%

Price spread / (MMA100)

+6.66%

RSI 9 days

74.45

RSI 14 days

63.08

Historical Quotes: S&P GSCI Gas Oil Index

Date	Opening	High	Low	Close	Volume	Change

Headlines

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 06:47 am EDT

The S&P 500 wraps up a historic quarter

July 02, 2026 at 04:23 am EDT

US Gasoline at $5 'Not Likely', Oil Analyst Schork Says

May 06, 2026 at 10:45 am EDT

Rising Oil Prices to Boost Consumer Price Index Due to Higher Gasoline Prices, Macquarie Says

March 12, 2026 at 06:20 am EDT

Chart

Duration

Period

More charts

Course Extremes

1 week	837.82	1,002
1 month	779.58	1,002
3 years	520.51	1,310.21
5 years	499.3	1,310.21
10 years	191.65	1,310.21

Monthly variations

Annual variations

2026	+58.76%
2025	-10.37%
2024	-6.80%
2023	-18.07%
2022	+35.98%
2021	+57.51%
2020	-31.08%
2019	+20.05%
2018	-15.04%
2017	+19.22%
2016	+51.01%
2015	-35.88%
2014	-44.75%
2013	+1.78%
2012	+0.98%
2011	+19.53%
2010	+19.72%
2009	+51.03%
2008	-48.90%