S&P GSCI GAS OIL INDEX Quotes S&P GSCI Gas Oil Index
Index
| Real-time USA 11:55:00 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 731.6 PTS | +0.83% |
|
-3.13% | +6.20% |
| Apr. 03 | Turkey, Brazil remain main importers of Russian seaborne diesel | RE |
| Mar. 28 | Singapore middle distillates stocks dip 2% but China imports stay brisk | RE |
Quotes 5-day view
Real-time USA| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 748.9557 PTS | 724.5937 PTS | 727.1459 PTS | 725.5218 PTS | 731.6 PTS |
| Change | -1.28% | -3.25% | +0.35% | -0.22% | +0.83% |
Performance
| 1 week | -3.93% | ||
| Current month | -3.25% | ||
| 1 month | -3.58% | ||
| 3 months | -0.06% | ||
| 6 months | -13.71% | ||
| Current year | +5.32% | ||
| 1 year | +8.31% | ||
| 3 years | +48.83% | ||
| 5 years | +20.55% | ||
| 10 years | -14.87% |
Highs and lows
1 week
713.69
765.43
1 month
713.69796.71
3 years
483.291 250.58
5 years
191.651 250.58
10 years
191.651 250.58
Indicators
Moving average 5 days
736.98
Moving average 20 days
760.23
Moving average 50 days
760.78
Moving average 100 days
741.86
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+1.41%
RSI 9 days
33.47
RSI 14 days
38.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | -18.07% | ||
| 2022 | +35.98% | ||
| 2021 | +57.51% | ||
| 2020 | -31.08% | ||
| 2019 | +20.05% | ||
| 2018 | -15.04% | ||
| 2017 | +19.22% | ||
| 2016 | +51.01% | ||
| 2015 | -35.88% | ||
| 2014 | -44.75% | ||
| 2013 | +1.78% | ||
| 2012 | +0.98% | ||
| 2011 | +19.53% | ||
| 2010 | +19.72% | ||
| 2009 | +51.03% | ||
| 2008 | -48.90% |
- Stock Market
- Indexes
- S&P GSCI Gas Oil Index - United States
- Quotes S&P GSCI Gas Oil Index
