Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

S&P GSCI GOLD INDEX

SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 24/06 15:40:30
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
1029.926(c) 1034.9909(c) 1037.4362(c) 1034.5834(c) 1034.409 Last
-1.38% +0.49% +0.24% -0.27% -0.02% Change
1044.1316 1038.0184 1034.8162 1038.3095 1034.5251 Open
1046.4604 1042.2103 1038.6588 1038.3095 1041.1623 High
1029.5181 1034.5251 1034.6998 1032.1963 1033.2443 Low
Volumes USA
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change -1.88%
Change as of January 1 -6.23%
1-year price change -0.54%
10-year price change +16.87%
Extremes USA
10-year High (08/06/2020) 1213.9
10-year Low (12/03/2015) 608.64
Indicators USA
STIM
RSI 14 days 33.83
MA20 1085.56
MA50 1067.74
MA100 1044.79
MA20 / Price -4.94%
MA50 / Price -3.22%
MA100 / Price -1.00%
Last transactions USA
Time Price Quantity
03:40:30 pm 1034.409 -
01:45:00 pm 1033.4772 -
01:44:55 pm 1033.4189 -
01:44:50 pm 1033.4189 -
01:44:45 pm 1033.4772 -
01:44:40 pm 1033.4772 -
01:44:35 pm 1033.5354 -
01:44:30 pm 1033.4772 -
01:44:25 pm 1033.4772 -
01:44:20 pm 1033.5354 -
01:44:15 pm 1033.5354 -
01:44:10 pm 1033.5354 -
01:44:05 pm 1033.5936 -
01:44:00 pm 1033.5936 -
01:43:55 pm 1033.6518 -
01:43:50 pm 1033.5936 -
01:43:45 pm 1033.6518 -
01:43:40 pm 1033.5936 -
01:43:35 pm 1033.6518 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 17:45
Tuesday 09:30 17:45
Wednesday 09:30 17:45
Thursday 09:30 17:45
Friday 09:30 17:45
Intraday chart for S&P GSCI GOLD INDEX
Daily chart S&P GSCI GOLD INDEX
Duration : Period :
S&P GSCI Gold Index Technical Analysis Chart | MarketScreener
Full-screen chart