S&P GSCI GRAINS INDEX Quotes S&P GSCI Grains Index
Index
| Market Closed - USA 07:18:35 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 414 PTS | +0.00% |
|
+5.94% | -4.58% |
| Apr. 23 | Bayer: licensing agreement for biological insecticide | CF |
| Apr. 04 | Commodities Overview: Full steam ahead! |  |
Quotes 5-day view
Real-time USA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 405.4057 PTS | 410.0399 PTS | 411.1525 PTS | 414.0303 PTS | 414 PTS |
| Change | +1.99% | +1.14% | +0.27% | +0.70% | +0.00% |
Performance
| 1 week | +5.94% | ||
| Current month | +3.81% | ||
| 1 month | +3.88% | ||
| 3 months | -0.66% | ||
| 6 months | -3.57% | ||
| Current year | -4.58% | ||
| 1 year | -18.54% | ||
| 3 years | -21.47% | ||
| 5 years | +35.16% | ||
| 10 years | -15.11% |
Highs and lows
1 week
390.31
415.05
1 month
386.43415.05
3 years
380.31738.13
5 years
291.98738.13
10 years
288.17738.13
Indicators
Moving average 5 days
402.98
Moving average 20 days
396.94
Moving average 50 days
394.86
Moving average 100 days
407.47
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-1.58%
RSI 9 days
67.86
RSI 14 days
62.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | -23.97% | ||
| 2022 | +11.06% | ||
| 2021 | +17.12% | ||
| 2020 | +25.41% | ||
| 2019 | +5.80% | ||
| 2018 | +6.18% | ||
| 2017 | -0.03% | ||
| 2016 | -1.45% | ||
| 2015 | -15.73% | ||
| 2014 | -8.87% | ||
| 2013 | -26.30% | ||
| 2012 | +13.55% | ||
| 2011 | -8.88% | ||
| 2010 | +46.04% | ||
| 2009 | -2.98% | ||
| 2008 | -22.62% |
- Stock Market
- Indexes
- S&P GSCI Grains Index - United States
- Quotes S&P GSCI Grains Index
