Quotes S&P GSCI Heating Oil Index

Index

Real-time USA 12:18:20 2026-07-21 pm EDT			5-day change	1st Jan Change
489.97 ^PTS	+1.00%		+3.81%	+90.08%

Jul. 17	Wheat Leads Grains Futures Higher -- Daily Grain Highlights	DJ
Jul. 17	US natgas prices up 2% on forecasts for higher demand, rising oil futures	RE

Quotes 5-day view: S&P GSCI Heating Oil Index

Real-time USA

S&P GSCI Heating Oil Index : Historical Chart (5-day)

	2026-07-15	2026-07-16	2026-07-17	2026-07-20	2026-07-21
Last	466.31	475.32	478.13	485.13	489.97
Change	-1.16%	+1.93%	+0.59%	+1.47%	+1.00%

Performance

1 week	+6.87%
Current month	+23.71%
1 month	+29.47%
3 months	+16.15%
6 months	+73.85%
Current year	+88.29%
1 year	+64.50%
3 years	+49.87%
5 years	+98.92%
10 years	+179.07%

Indicators

Moving average 5 days

475.33

Moving average 20 days

413.49

Moving average 50 days

432.19

Moving average 100 days

447.6

Price spread / (MMA5)

-2.99%

Price spread / (MMA20)

-15.61%

Price spread / (MMA50)

-11.79%

Price spread / (MMA100)

-8.65%

RSI 9 days

74.38

RSI 14 days

67.01

Historical Quotes: S&P GSCI Heating Oil Index

Date	Opening	High	Low	Close	Volume	Change

Headlines

Wall Street Bets on Two Fragile Rebounds

July 21, 2026 at 09:05 am EDT

No holiday for geopolitics

July 21, 2026 at 02:18 am EDT

30% earnings growth in the United States?

July 13, 2026 at 09:59 am EDT

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 06:47 am EDT

Chart

Duration

Period

More charts

Course Extremes

1 week	451.36	491.98
1 month	366.18	491.98
3 years	238.81	560.23
5 years	231.77	560.23
10 years	81.66	560.23

Monthly variations

Annual variations

2026	+90.17%
2025	-8.41%
2024	-8.40%
2023	-23.25%
2022	+41.70%
2021	+56.69%
2020	-26.64%
2019	+20.45%
2018	-18.80%
2017	+19.67%
2016	+53.77%
2015	-38.71%
2014	-40.18%
2013	+1.10%
2012	+4.04%
2011	+14.62%
2010	+20.17%
2009	+46.70%
2008	-45.57%