Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

S&P GSCI INDUSTRIAL METALS INDEX

SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 23/06 07:23:40
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
444.3415(c) 441.1783(c) 445.7711(c) 449.4997(c) 449.4678 Last
-2.44% -0.71% +1.04% +0.84% -0.01% Change
455.4735 444.2799 439.0062 445.7711 449.49 Open
461.8904 447.505 446.8752 451.315 450.1223 High
442.5387 439.4341 436.3904 443.2883 448.0411 Low
Volumes USA
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change -1.15%
Change as of January 1 +17.70%
1-year price change +51.28%
10-year price change -0.64%
Extremes USA
10-year High (05/10/2021) 495.12
10-year Low (10/01/2019) 88.29
Indicators USA
STIM
RSI 14 days 34.50
MA20 464.48
MA50 461.25
MA100 439.54
MA20 / Price -3.34%
MA50 / Price -2.62%
MA100 / Price 2.21%
Last transactions USA
Time Price Quantity
03:40:42 pm 448.7381 -
01:15:00 pm 447.9556 -
01:14:55 pm 447.9556 -
01:14:50 pm 447.9556 -
01:14:45 pm 447.9666 -
01:14:40 pm 447.9666 -
01:14:35 pm 447.9666 -
01:14:30 pm 448.0107 -
01:14:25 pm 448.0107 -
01:14:20 pm 448.0107 -
01:14:15 pm 448.0107 -
01:14:10 pm 448.0107 -
01:14:05 pm 448.0107 -
01:14:00 pm 448.0107 -
01:13:55 pm 447.9817 -
01:13:50 pm 447.9509 -
01:13:45 pm 447.9316 -
01:13:40 pm 447.8544 -
01:13:35 pm 447.806 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 17:45
Tuesday 09:30 17:45
Wednesday 09:30 17:45
Thursday 09:30 17:45
Friday 09:30 17:45
Intraday chart for S&P GSCI INDUSTRIAL METALS INDEX
Daily chart S&P GSCI INDUSTRIAL METALS INDEX
Duration : Period :
S&P GSCI Industrial Metals Index Technical Analysis Chart | MarketScreener
Full-screen chart