Quotes S&P GSCI Lean Hogs Index
Index
| Real-time USA 03:42:12 2026-07-17 pm EDT | 5-day change | 1st Jan Change | ||
| 128.98 PTS | +1.18% |
|
-2.97% | +3.35% |
| Mar. 26 | Shares in Europe fall amid peace talk vagueness | AN |
| Nov. 21 | Cattle on Feed Figures Remain Behind Last Year | DJ |
Quotes 5-day view: S&P GSCI Lean Hogs Index
Real-time USA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | 127.64 | 123.74 | 127.18 | 127.48 | 128.98 |
| Change | -3.98% | -3.06% | +2.79% | +0.23% | +1.18% |
Performance
| 1 week | -6.68% | ||
| Current month | -11.48% | ||
| 1 month | -8.55% | ||
| 3 months | -14.51% | ||
| 6 months | -8.69% | ||
| Current year | +2.14% | ||
| 1 year | -2.00% | ||
| 3 years | +3.98% | ||
| 5 years | -4.21% | ||
| 10 years | +31.70% |
Indicators
Moving average 5 days
127.79
Moving average 20 days
139.14
Moving average 50 days
143.96
Moving average 100 days
147.24
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+14.16%
RSI 9 days
26.24
RSI 14 days
28.48
Historical Quotes: S&P GSCI Lean Hogs Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 122.34 |  | 134.04 |
| 1 month | 122.34 | | 145.4 |
| 3 years | 94.7 | | 166.23 |
| 5 years | 94.7 | | 186.57 |
| 10 years | 59.76 | | 186.57 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | +4.67% | ||
| 2024 | +19.60% | ||
| 2023 | -22.49% | ||
| 2022 | +7.64% | ||
| 2021 | +15.94% | ||
| 2020 | -1.61% | ||
| 2019 | +17.14% | ||
| 2018 | -15.05% | ||
| 2017 | +8.50% | ||
| 2016 | +10.62% | ||
| 2015 | -26.35% | ||
| 2014 | -4.95% | ||
| 2013 | -0.35% | ||
| 2012 | +1.69% | ||
| 2011 | +5.71% | ||
| 2010 | +21.57% | ||
| 2009 | +7.76% | ||
| 2008 | +5.18% |
- Stock Market
- Indices
- S&P GSCI Lean Hogs Index
- Quotes S&P GSCI Lean Hogs Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
