S&P GSCI LEAN HOGS INDEX Quotes S&P GSCI Lean Hogs Index
Index
| Market Closed - USA 03:38:57 2024-04-23 pm EDT | 5-day change | 1st Jan Change | ||
| 158.3 PTS | +2.32% |
|
+5.37% | +58.81% |
| Mar. 05 | LIVESTOCK-CME lean hogs retreat in nearby contract after rally | RE |
| Feb. 29 | LIVESTOCK-CME cattle futures continue to slide on profit-taking | RE |
Quotes 5-day view
Real-time USA| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 150.6089 PTS | 153.7252 PTS | 154.7151 PTS | 158.308 PTS |
| Change | -0.02% | +2.07% | +0.64% | +2.32% |
Performance
| 1 week | +4.98% | ||
| Current month | +6.41% | ||
| 1 month | +8.27% | ||
| 3 months | +34.39% | ||
| 6 months | +63.13% | ||
| Current year | +58.81% | ||
| 1 year | +25.41% | ||
| 3 years | +2.10% | ||
| 5 years | +16.86% | ||
| 10 years | -14.50% |
Highs and lows
1 week
148.37
159.15
1 month
145.51160.80
3 years
94.70186.57
5 years
60.97186.57
10 years
59.76195.56
Indicators
Moving average 5 days
152.10
Moving average 20 days
152.23
Moving average 50 days
139.95
Moving average 100 days
125.95
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-20.44%
RSI 9 days
59.27
RSI 14 days
61.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.81% | ||
| 2023 | -22.49% | ||
| 2022 | +7.64% | ||
| 2021 | +15.94% | ||
| 2020 | -1.61% | ||
| 2019 | +17.14% | ||
| 2018 | -15.05% | ||
| 2017 | +8.50% | ||
| 2016 | +10.62% | ||
| 2015 | -26.35% | ||
| 2014 | -4.95% | ||
| 2013 | -0.35% | ||
| 2012 | +1.69% | ||
| 2011 | +5.71% | ||
| 2010 | +21.57% | ||
| 2009 | +7.76% | ||
| 2008 | +5.18% |
- Stock Market
- Indexes
- S&P GSCI Lean Hogs Index - United States
- Quotes S&P GSCI Lean Hogs Index
