Quotes S&P GSCI Light Energy Index (CPW4)

Index

Market Closed - USA 11:41:35 2024-04-17 pm EDT 5-day change 1st Jan Change
529.2 PTS +0.09% Intraday chart for S&P GSCI Light Energy Index (CPW4) -0.43% +8.26%
Current month+1.81%
1 month+2.72%

Quotes 5-day view

Real-time USA
S&P GSCI Light Energy Index (CPW4) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-17
Last 532.3461 PTS 533.1768 PTS 532.2093 PTS 528.7133 PTS 529.2 PTS
Change +0.53% +0.16% -0.18% -0.66% +0.09%

Performance

1 week-0.52%
Current month+1.81%
1 month+2.72%
3 months+9.67%
6 months+3.16%
Current year+8.16%
1 year-2.10%
3 years+13.64%
5 years+37.06%
10 years+0.23%

Highs and lows

1 week
527.24
Extreme 527.239
538.74
1 month
510.56
Extreme 510.5616
538.74
3 years
467.22
Extreme 467.2174
721.60
5 years
268.33
Extreme 268.3304
721.60
10 years
268.33
Extreme 268.3304
721.60

Indicators

Moving average 5 days
531.75
Moving average 20 days
523.23
Moving average 50 days
509.11
Moving average 100 days
500.59
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-5.41%
RSI 9 days
75.23
RSI 14 days
73.14

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Light Energy Index (CPW4)
More charts

Monthly variations

Annual change

2024+8.26%
2023-10.09%
2022+4.63%
2021+26.80%
2020+5.91%
2019+10.75%
2018-10.59%
2017+10.07%
2016+14.02%
2015-20.53%
2014-20.05%
2013-8.94%
2012+2.32%
2011-4.52%
2010+26.89%
2009+38.84%
2008-34.51%