S&P GSCI LIVESTOCK Quotes S&P GSCI Livestock
Index
| Market Closed - USA 03:33:13 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 418.2 PTS | +0.28% |
|
-0.41% | +15.54% |
| May. 07 | LIVESTOCK-CME live cattle, lean hogs rise on technical buying | RE |
| May. 03 | CDC recommends avoiding exposure to sick or dead animals | RE |
Quotes 5-day view
Real-time USA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 420.7257 PTS | 419.3 PTS | 417.0812 PTS | 418.2441 PTS |
| Change | +0.48% | -0.34% | -0.53% | +0.28% |
Performance
| 1 week | -0.41% | ||
| Current month | -0.99% | ||
| 1 month | -0.37% | ||
| 3 months | +2.27% | ||
| 6 months | +10.61% | ||
| Current year | +15.54% | ||
| 1 year | +12.07% | ||
| 3 years | +29.79% | ||
| 5 years | +45.46% | ||
| 10 years | +11.64% |
Highs and lows
1 week
416.71
423.84
1 month
411.87434.25
3 years
289.48436.92
5 years
179.35436.92
10 years
179.35436.92
Indicators
Moving average 5 days
418.81
Moving average 20 days
422.99
Moving average 50 days
423.97
Moving average 100 days
410.28
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-1.90%
RSI 9 days
38.25
RSI 14 days
42.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.54% | ||
| 2023 | +1.38% | ||
| 2022 | +10.95% | ||
| 2021 | +19.81% | ||
| 2020 | -5.75% | ||
| 2019 | +5.00% | ||
| 2018 | -2.98% | ||
| 2017 | +7.19% | ||
| 2016 | -10.23% | ||
| 2015 | -20.21% | ||
| 2014 | +13.94% | ||
| 2013 | +1.82% | ||
| 2012 | +6.09% | ||
| 2011 | +10.76% | ||
| 2010 | +24.66% | ||
| 2009 | +2.77% | ||
| 2008 | -6.45% |
- Stock Market
- Indexes
- S&P GSCI Livestock - United States
- Quotes S&P GSCI Livestock
