Quotes S&P GSCI Livestock
Index
| Market Closed - USA 03:47:37 2026-03-12 pm EDT | 5-day change | 1st Jan Change | ||
| 531.76 PTS | +0.62% |
|
+0.34% | +6.06% |
| Mar. 12 | LIVESTOCK-CME live cattle firm as packer margins turn positive, beef prices rise | RE |
| Mar. 12 | Kenya busts man smuggling 2,200 live ants through airport | RE |
Quotes 5-day view: S&P GSCI Livestock
Real-time USA
| 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | |
|---|---|---|---|---|---|
| Last | 526.46 | 522.46 | 531.49 | 528.46 | 531.76 |
| Change | -0.66% | -0.76% | +1.73% | -0.57% | +0.62% |
Performance
| 1 week | +0.34% | ||
| Current month | +2.17% | ||
| 1 month | +0.68% | ||
| 3 months | +7.63% | ||
| 6 months | +5.20% | ||
| Current year | +6.06% | ||
| 1 year | +17.05% | ||
| 3 years | +40.61% | ||
| 5 years | +71.90% | ||
| 10 years | +72.83% |
Indicators
Moving average 5 days
527.76
Moving average 20 days
529.15
Moving average 50 days
524.81
Moving average 100 days
505.46
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-4.95%
RSI 9 days
54.5
RSI 14 days
53.78
Historical Quotes: S&P GSCI Livestock
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 517.92 |  | 535.14 |
| 1 month | 514.36 | | 537.09 |
| 3 years | 349.59 | | 547.34 |
| 5 years | 289.48 | | 547.34 |
| 10 years | 179.35 | | 547.34 |
Monthly variations
Annual variations
| 2026 | +6.06% | ||
| 2025 | +19.45% | ||
| 2024 | +15.95% | ||
| 2023 | +1.38% | ||
| 2022 | +10.95% | ||
| 2021 | +19.81% | ||
| 2020 | -5.75% | ||
| 2019 | +5.00% | ||
| 2018 | -2.98% | ||
| 2017 | +7.19% | ||
| 2016 | -10.23% | ||
| 2015 | -20.21% | ||
| 2014 | +13.94% | ||
| 2013 | +1.82% | ||
| 2012 | +6.09% | ||
| 2011 | +10.76% | ||
| 2010 | +24.66% | ||
| 2009 | +2.77% | ||
| 2008 | -6.45% |
- Stock Market
- Indices
- S&P GSCI Livestock
- Quotes S&P GSCI Livestock
Select your edition
All financial news and data tailored to specific country editions
