Quotes S&P GSCI Natural Gas Index

Index

Market Closed - USA 08:33:37 2025-06-16 am EDT 5-day change 1st Jan Change
176.47 PTS +2.36% Intraday chart for S&P GSCI Natural Gas Index +2.78% +3.80%

Quotes 5-day view: S&P GSCI Natural Gas Index

Real-time USA
S&P GSCI Natural Gas Index : Historical Chart (5-day)
  2025-06-09 2025-06-10 2025-06-11 2025-06-12 2025-06-13
Last 171.79 168.17 168.13 168.41 172.39
Change -3.44% -2.10% -0.02% +0.17% +2.36%

Performance

1 week-3.10%
Current month+6.82%
1 month-7.44%
3 months-11.98%
6 months+18.43%
Current year+1.35%
1 year+21.24%
3 years-57.28%
5 years+102.86%
10 years+32.64%

Indicators

Moving average 5 days
169.78
Moving average 20 days
171.03
Moving average 50 days
168.57
Moving average 100 days
174.53
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-1.10%
RSI 9 days
45.94
RSI 14 days
47.79

Historical Quotes: S&P GSCI Natural Gas Index

DateOpeningHighLowEnd-of-dayVolumeChange
Chart S&P GSCI Natural Gas Index
More charts

Course Extremes

1 week 165.85
Extreme 165.8489
178.63
1 month 160.97
Extreme 160.9701
186.25
3 years 76.27
Extreme 76.2712
466.43
5 years 71.03
Extreme 71.0272
466.43
10 years 71.03
Extreme 71.0272
466.43

Monthly variations

Annual variations

2025+3.74%
2024+44.51%
2023-43.82%
2022+19.97%
2021+46.91%
2020+15.99%
2019-25.54%
2018-0.44%
2017-20.70%
2016+59.35%
2015-19.11%
2014-31.70%
2013+26.23%
2012+12.11%
2011-32.15%
2010-20.94%
2009-0.89%
2008-24.87%
  1. Stock Market
  2. Indices
  3. S&P GSCI Natural Gas Index
  4. Quotes S&P GSCI Natural Gas Index