Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

S&P GSCI NATURAL GAS INDEX

SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 28/01 15:34:20
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
179.4176(c) 191.3569(c) 191.0291(c) 205.3563(c) 217.202 Last
+1.32% +6.65% -0.17% +7.50% +5.77% Change
181.4309 182.3205 188.969 203.5303 205.3563 Open
181.4309 191.7315 195.3835 208.3997 228.2517 High
176.0933 180.5413 186.8153 200.9083 204.5604 Low
Volumes USA
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +16.65%
Change as of January 1 +17.59%
1-year price change +65.57%
10-year price change +59.14%
Extremes USA
10-year High (10/05/2021) 302.6
10-year Low (06/26/2020) 71.03
Indicators USA
STIM
RSI 14 days 53.28
MA20 183.65
MA50 192.58
MA100 223.75
MA20 / Price 15.45%
MA50 / Price 11.34%
MA100 / Price -3.01%
Last transactions USA
Time Price Quantity
03:34:20 pm 217.202 -
02:30:02 pm 217.1552 -
02:29:57 pm 217.1084 -
02:29:52 pm 217.0615 -
02:29:47 pm 217.1084 -
02:29:42 pm 216.9679 -
02:29:37 pm 217.0615 -
02:29:32 pm 217.0615 -
02:29:27 pm 217.0147 -
02:29:22 pm 217.1084 -
02:29:17 pm 217.1552 -
02:29:12 pm 217.2488 -
02:29:07 pm 217.2957 -
02:29:02 pm 217.2957 -
02:28:57 pm 217.2957 -
02:28:52 pm 217.4829 -
02:28:47 pm 217.3893 -
02:28:42 pm 217.2488 -
02:28:37 pm 217.0615 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 17:45
Tuesday 09:30 17:45
Wednesday 09:30 17:45
Thursday 09:30 17:45
Friday 09:30 17:45
Intraday chart for S&P GSCI NATURAL GAS INDEX
Daily chart S&P GSCI NATURAL GAS INDEX
Duration : Period :
S&P GSCI Natural Gas Index Technical Analysis Chart | MarketScreener
Full-screen chart