Quotes S&P GSCI Natural Gas Index

Index

Market Closed - USA 08:33:37 2025-06-16 am EDT			5-day change	1st Jan Change
176.47 ^PTS	+2.36%		+2.78%	+3.80%

May. 30	Cheniere Energy says maintenance work begun on Sabine Pass LNG plant	RE
May. 30	US natgas prices slide 2% on higher output, lower flows to LNG export plants	RE

Quotes 5-day view: S&P GSCI Natural Gas Index

Real-time USA

S&P GSCI Natural Gas Index : Historical Chart (5-day)

	2025-06-09	2025-06-10	2025-06-11	2025-06-12	2025-06-13
Last	171.79	168.17	168.13	168.41	172.39
Change	-3.44%	-2.10%	-0.02%	+0.17%	+2.36%

Performance

1 week	-3.10%
Current month	+6.82%
1 month	-7.44%
3 months	-11.98%
6 months	+18.43%
Current year	+1.35%
1 year	+21.24%
3 years	-57.28%
5 years	+102.86%
10 years	+32.64%

Indicators

Moving average 5 days

169.78

Moving average 20 days

171.03

Moving average 50 days

168.57

Moving average 100 days

174.53

Price spread / (MMA5)

-3.79%

Price spread / (MMA20)

-3.08%

Price spread / (MMA50)

-4.47%

Price spread / (MMA100)

-1.10%

RSI 9 days

45.94

RSI 14 days

47.79

Historical Quotes: S&P GSCI Natural Gas Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

NORDIC POWER-Front-year rates hit over one-week high on dry weather view, stronger European gas

June 16, 2025 at 06:54 am EDT

The Fed is back in the game

June 16, 2025 at 02:20 am EDT

Can the DAX continue to lead the race?

June 09, 2025 at 08:40 am EDT

A “magnificent” rebound for US indices

June 04, 2025 at 03:04 am EDT

Chart

Duration

Period

More charts

Course Extremes

1 week	165.85	178.63
1 month	160.97	186.25
3 years	76.27	466.43
5 years	71.03	466.43
10 years	71.03	466.43

Monthly variations

Annual variations

2025	+3.74%
2024	+44.51%
2023	-43.82%
2022	+19.97%
2021	+46.91%
2020	+15.99%
2019	-25.54%
2018	-0.44%
2017	-20.70%
2016	+59.35%
2015	-19.11%
2014	-31.70%
2013	+26.23%
2012	+12.11%
2011	-32.15%
2010	-20.94%
2009	-0.89%
2008	-24.87%