Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P GSCI Natural Gas Index
  6. Quotes
  7. 5 day view
       

S&P GSCI NATURAL GAS INDEX
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 28/01 15:34:20
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
179.4176(c) 191.3569(c) 191.0291(c) 205.3563(c) 217.202 Last
+1.32% +6.65% -0.17% +7.50% +5.77% Change
181.4309 182.3205 188.969 203.5303 205.3563 Open
181.4309 191.7315 195.3835 208.3997 228.2517 High
176.0933 180.5413 186.8153 200.9083 204.5604 Low
Volumes USA
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +16.65%
Change as of January 1 +17.59%
1-year price change +65.57%
10-year price change +59.14%
Extremes USA
10-year High (10/05/2021) 302.6
10-year Low (06/26/2020) 71.03
Indicators USA
STIM
RSI 14 days 53.28
MA20 183.65
MA50 192.58
MA100 223.75
MA20 / Price 15.45%
MA50 / Price 11.34%
MA100 / Price -3.01%
Last transactions USA
Time Price Quantity
03:34:20 pm 217.202 -
02:30:02 pm 217.1552 -
02:29:57 pm 217.1084 -
02:29:52 pm 217.0615 -
02:29:47 pm 217.1084 -
02:29:42 pm 216.9679 -
02:29:37 pm 217.0615 -
02:29:32 pm 217.0615 -
02:29:27 pm 217.0147 -
02:29:22 pm 217.1084 -
02:29:17 pm 217.1552 -
02:29:12 pm 217.2488 -
02:29:07 pm 217.2957 -
02:29:02 pm 217.2957 -
02:28:57 pm 217.2957 -
02:28:52 pm 217.4829 -
02:28:47 pm 217.3893 -
02:28:42 pm 217.2488 -
02:28:37 pm 217.0615 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 17:45
Tuesday 09:30 17:45
Wednesday 09:30 17:45
Thursday 09:30 17:45
Friday 09:30 17:45
Analysis
Putin talks up energy ties in address to Italy's business elite
Intraday chart for S&P GSCI NATURAL GAS INDEX
Daily chart S&P GSCI NATURAL GAS INDEX
Duration : Period :
S&P GSCI Natural Gas Index Technical Analysis Chart | MarketScreener
Full-screen chart