Quotes S&P GSCI Natural Gas Index
Index
Market Closed - USA 08:33:37 2025-06-16 am EDT | 5-day change | 1st Jan Change | ||
176.47 PTS | +2.36% |
|
+2.78% | +3.80% |
May. 30 | Cheniere Energy says maintenance work begun on Sabine Pass LNG plant | RE |
May. 30 | US natgas prices slide 2% on higher output, lower flows to LNG export plants | RE |
Quotes 5-day view: S&P GSCI Natural Gas Index
Real-time USA2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
---|---|---|---|---|---|
Last | 171.79 | 168.17 | 168.13 | 168.41 | 172.39 |
Change | -3.44% | -2.10% | -0.02% | +0.17% | +2.36% |
Performance
1 week | -3.10% | ||
Current month | +6.82% | ||
1 month | -7.44% | ||
3 months | -11.98% | ||
6 months | +18.43% | ||
Current year | +1.35% | ||
1 year | +21.24% | ||
3 years | -57.28% | ||
5 years | +102.86% | ||
10 years | +32.64% |
Indicators
Moving average 5 days
169.78
Moving average 20 days
171.03
Moving average 50 days
168.57
Moving average 100 days
174.53
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-1.10%
RSI 9 days
45.94
RSI 14 days
47.79
Historical Quotes: S&P GSCI Natural Gas Index
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Headlines
Course Extremes
1 week | 165.85 | ![]() | 178.63 |
1 month | 160.97 | ![]() | 186.25 |
3 years | 76.27 | ![]() | 466.43 |
5 years | 71.03 | ![]() | 466.43 |
10 years | 71.03 | ![]() | 466.43 |
Monthly variations
Annual variations
2025 | +3.74% | ||
2024 | +44.51% | ||
2023 | -43.82% | ||
2022 | +19.97% | ||
2021 | +46.91% | ||
2020 | +15.99% | ||
2019 | -25.54% | ||
2018 | -0.44% | ||
2017 | -20.70% | ||
2016 | +59.35% | ||
2015 | -19.11% | ||
2014 | -31.70% | ||
2013 | +26.23% | ||
2012 | +12.11% | ||
2011 | -32.15% | ||
2010 | -20.94% | ||
2009 | -0.89% | ||
2008 | -24.87% |
- Stock Market
- Indices
- S&P GSCI Natural Gas Index
- Quotes S&P GSCI Natural Gas Index
Select your edition
All financial news and data tailored to specific country editions