Quotes S&P GSCI Natural Gas Index

Index

Real-time USA 03:40:09 2026-05-18 pm EDT			5-day change	1st Jan Change
149.26 ^PTS	+2.05%		+4.84%	-13.51%

May. 09	Qatari LNG tanker sailing towards Hormuz Strait, shipping data shows	RE
May. 09	Putin tells Fico: Russia will meet Slovakia's energy demand	RE

Quotes 5-day view: S&P GSCI Natural Gas Index

Real-time USA

S&P GSCI Natural Gas Index : Historical Chart (5-day)

	2026-05-12	2026-05-13	2026-05-14	2026-05-15	2026-05-18
Last	141.02	143.37	144.77	146.27	149.26
Change	-0.95%	+1.67%	+0.98%	+1.03%	+2.05%

Performance

1 week	+9.35%
Current month	+12.90%
1 month	+12.90%
3 months	+0.64%
6 months	-34.53%
Current year	-15.25%
1 year	-15.95%
3 years	+22.90%
5 years	+3.51%
10 years	+39.22%

Indicators

Moving average 5 days

143.56

Moving average 20 days

132.68

Moving average 50 days

135.63

Moving average 100 days

143.77

Price spread / (MMA5)

-3.82%

Price spread / (MMA20)

-11.11%

Price spread / (MMA50)

-9.13%

Price spread / (MMA100)

-3.68%

RSI 9 days

70.84

RSI 14 days

63.94

Historical Quotes: S&P GSCI Natural Gas Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Markets Run Into Higher Yields

May 18, 2026 at 09:14 am EDT

The new most important man in the world

May 18, 2026 at 02:11 am EDT

China rallies towards multi-year highs

May 12, 2026 at 09:55 am EDT

MSCI Emerging Markets: A New Growth Engine Takes Over

May 05, 2026 at 09:06 am EDT

Chart

Duration

Period

More charts

Course Extremes

1 week	136.11	151.28
1 month	121.36	151.28
3 years	76.27	252.81
5 years	76.27	466.43
10 years	71.03	466.43

Monthly variations

Annual variations

2026	-13.51%
2025	+1.46%
2024	+44.51%
2023	-43.82%
2022	+19.97%
2021	+46.91%
2020	+15.99%
2019	-25.54%
2018	-0.44%
2017	-20.70%
2016	+59.35%
2015	-19.11%
2014	-31.70%
2013	+26.23%
2012	+12.11%
2011	-32.15%
2010	-20.94%
2009	-0.89%
2008	-24.87%