Quotes S&P GSCI Natural Gas Index

Index

Market Closed - USA 03:43:10 2024-05-24 pm EDT 5-day change 1st Jan Change
129.8 PTS -5.13% Intraday chart for S&P GSCI Natural Gas Index -0.57% +10.30%

Quotes 5-day view

Real-time USA
S&P GSCI Natural Gas Index : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 132.9244 PTS 142.8973 PTS 136.8574 PTS 129.8343 PTS
Change -2.14% +7.50% -4.23% -5.13%

Performance

1 week-0.57%
Current month+39.28%
1 month+40.12%
3 months+63.21%
6 months-7.54%
Current year+10.30%
1 year+8.07%
3 years-6.38%
5 years+6.20%
10 years-37.05%

Highs and lows

1 week
129.74
Extreme 129.7406
147.86
1 month
89.38
Extreme 89.381
147.86
3 years
76.27
Extreme 76.2712
466.43
5 years
71.03
Extreme 71.0272
466.43
10 years
71.03
Extreme 71.0272
466.43

Indicators

Moving average 5 days
135.67
Moving average 20 days
113.91
Moving average 50 days
98.96
Moving average 100 days
97.86
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-23.78%
Price spread / (MMA100)
-24.63%
RSI 9 days
72.49
RSI 14 days
72.80

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Natural Gas Index
More charts

Monthly variations

Annual change

2024+10.30%
2023-43.82%
2022+19.97%
2021+46.91%
2020+15.99%
2019-25.54%
2018-0.44%
2017-20.70%
2016+59.35%
2015-19.11%
2014-31.70%
2013+26.23%
2012+12.11%
2011-32.15%
2010-20.94%
2009-0.89%
2008-24.87%