Quotes S&P GSCI Nickel Index
Index
| Market Closed - USA 11:45:30 2026-07-19 pm EDT | 5-day change | 1st Jan Change | ||
| 273.40 PTS | +0.70% |
|
+1.92% | +2.61% |
| Jun. 18 | NVRO Metals Provides Resource Estimate for Australian Metals Hub | MT |
| Jun. 17 | China copper smelter group seeks to expand membership, sources say | RE |
Quotes 5-day view: S&P GSCI Nickel Index
Real-time USA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | 268.24 | 268.39 | 268.98 | 274.56 | 271.48 |
| Change | +0.19% | +0.06% | +0.22% | +2.07% | -1.12% |
Performance
| 1 week | +1.41% | ||
| Current month | +4.39% | ||
| 1 month | -6.07% | ||
| 3 months | -6.37% | ||
| 6 months | -3.52% | ||
| Current year | +1.89% | ||
| 1 year | +12.43% | ||
| 3 years | -19.44% | ||
| 5 years | -11.34% | ||
| 10 years | +64.59% |
Indicators
Moving average 5 days
270.33
Moving average 20 days
268.78
Moving average 50 days
287.22
Moving average 100 days
285.5
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+4.43%
RSI 9 days
62.7
RSI 14 days
51.07
Historical Quotes: S&P GSCI Nickel Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 263.98 |  | 278.09 |
| 1 month | 257.66 | | 289.04 |
| 3 years | 221.02 | | 362.93 |
| 5 years | 221.02 | | 1,617.59 |
| 10 years | 139.13 | | 1,617.59 |
Monthly variations
Annual variations
| 2026 | +2.61% | ||
| 2025 | +8.92% | ||
| 2024 | -7.80% | ||
| 2023 | -44.87% | ||
| 2022 | +43.83% | ||
| 2021 | +25.60% | ||
| 2020 | +18.48% | ||
| 2019 | +31.40% | ||
| 2018 | -16.36% | ||
| 2017 | +27.47% | ||
| 2016 | +13.54% | ||
| 2015 | -41.77% | ||
| 2014 | +9.00% | ||
| 2013 | -18.60% | ||
| 2012 | -8.91% | ||
| 2011 | -24.39% | ||
| 2010 | +33.75% | ||
| 2009 | +58.62% | ||
| 2008 | -55.48% |
- Stock Market
- Indices
- S&P GSCI Nickel Index
- Quotes S&P GSCI Nickel Index
Select your edition
All financial news and data tailored to specific country editions
