Quotes S&P GSCI Nickel Index
Index
| Market Closed - USA 03:39:01 2025-07-18 pm EDT | 5-day change | 1st Jan Change | ||
| 243.50 PTS | +0.84% |
|
+0.17% | -0.46% |
| Jul. 13 | Thermal Coal, Brend Crude Oil Rally, as Markets Settle Down Somewhat, Westpac Says | MT |
| Jul. 11 | AD Ports Group, Critical Minerals Forum Join Forces to Bolster Critical Minerals Supply Chain | MT |
Quotes 5-day view: S&P GSCI Nickel Index
Real-time USA
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 240.93 | 242.29 | 240.34 | 241.47 | 243.50 |
| Change | -0.89% | +0.56% | -0.80% | +0.47% | +0.84% |
Performance
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | +1.11% | ||
| 3 months | -2.57% | ||
| 6 months | -5.42% | ||
| Current year | -0.46% | ||
| 1 year | -7.18% | ||
| 3 years | -26.51% | ||
| 5 years | +14.79% | ||
| 10 years | +32.00% |
Indicators
Moving average 5 days
241.62
Moving average 20 days
241.76
Moving average 50 days
245.55
Moving average 100 days
248.62
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+2.10%
RSI 9 days
47.9
RSI 14 days
47.62
Historical Quotes: S&P GSCI Nickel Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 238.48 |  | 244.37 |
| 1 month | 236.45 | | 247.32 |
| 3 years | 221.02 | | 538 |
| 5 years | 209.86 | | 1,617.59 |
| 10 years | 121.1 | | 1,617.59 |
Monthly variations
Annual variations
| 2025 | -0.46% | ||
| 2024 | -7.80% | ||
| 2023 | -44.87% | ||
| 2022 | +43.83% | ||
| 2021 | +25.60% | ||
| 2020 | +18.48% | ||
| 2019 | +31.40% | ||
| 2018 | -16.36% | ||
| 2017 | +27.47% | ||
| 2016 | +13.54% | ||
| 2015 | -41.77% | ||
| 2014 | +9.00% | ||
| 2013 | -18.60% | ||
| 2012 | -8.91% | ||
| 2011 | -24.39% | ||
| 2010 | +33.75% | ||
| 2009 | +58.62% | ||
| 2008 | -55.48% |
- Stock Market
- Indices
- S&P GSCI Nickel Index
- Quotes S&P GSCI Nickel Index
Select your edition
All financial news and data tailored to specific country editions
