Quotes S&P GSCI Nickel Index

Index

Market Closed - USA 03:43:10 2024-05-24 pm EDT 5-day change 1st Jan Change
323.9 PTS +0.83% Intraday chart for S&P GSCI Nickel Index -4.04% +22.09%

Quotes 5-day view

Real-time USA
S&P GSCI Nickel Index : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 340.8895 PTS 325.779 PTS 321.2714 PTS 323.9408 PTS
Change -1.47% -4.43% -1.38% +0.83%

Performance

1 week-4.04%
Current month+5.22%
1 month+6.76%
3 months+15.83%
6 months+25.68%
Current year+22.09%
1 year-2.31%
3 years+18.18%
5 years+63.48%
10 years+2.98%

Highs and lows

1 week
317.57
Extreme 317.5719
348.35
1 month
296.20
Extreme 296.2036
348.35
3 years
252.43
Extreme 252.4253
1 617.59
5 years
174.34
Extreme 174.3383
1 617.59
10 years
121.10
Extreme 121.0972
1 617.59

Indicators

Moving average 5 days
331.57
Moving average 20 days
313.41
Moving average 50 days
296.79
Moving average 100 days
283.42
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-12.51%
RSI 9 days
53.26
RSI 14 days
56.33

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Nickel Index
More charts

Monthly variations

Annual change

2024+22.09%
2023-44.87%
2022+43.83%
2021+25.60%
2020+18.48%
2019+31.40%
2018-16.36%
2017+27.47%
2016+13.54%
2015-41.77%
2014+9.00%
2013-18.60%
2012-8.91%
2011-24.39%
2010+33.75%
2009+58.62%
2008-55.48%