S&P GSCI PLATINUM INDEX Quotes S&P GSCI Platinum Index
Index
| Market Closed - USA 07:18:50 2024-05-12 pm EDT | 5-day change | 1st Jan Change | ||
| 267.1 PTS | -0.24% |
|
+3.97% | -0.47% |
| May. 02 | Merck: encouraging results in gastric cancer | CF |
| Apr. 16 | Commodities Overview: Industrial metals take a break from bullishness |  |
Quotes 5-day view
Real-time USA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 262.9717 PTS | 261.935 PTS | 264.0084 PTS | 267.7298 PTS | 267.1 PTS |
| Change | +2.40% | -0.39% | +0.79% | +1.41% | -0.24% |
Performance
| 1 week | +4.34% | ||
| Current month | +6.47% | ||
| 1 month | +3.27% | ||
| 3 months | +14.69% | ||
| 6 months | +19.11% | ||
| Current year | -0.20% | ||
| 1 year | -10.49% | ||
| 3 years | -19.49% | ||
| 5 years | +16.36% | ||
| 10 years | -29.56% |
Highs and lows
1 week
256.49
268.02
1 month
242.37271.24
3 years
211.86336.39
5 years
148.11358.35
10 years
148.11404.92
Indicators
Moving average 5 days
262.69
Moving average 20 days
254.58
Moving average 50 days
250.31
Moving average 100 days
248.63
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-6.91%
RSI 9 days
67.40
RSI 14 days
62.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.44% | ||
| 2023 | -6.81% | ||
| 2022 | +12.08% | ||
| 2021 | -10.47% | ||
| 2020 | +10.37% | ||
| 2019 | +22.13% | ||
| 2018 | -14.68% | ||
| 2017 | +3.60% | ||
| 2016 | +1.40% | ||
| 2015 | -26.15% | ||
| 2014 | -11.96% | ||
| 2013 | -10.93% | ||
| 2012 | +9.79% | ||
| 2011 | -20.99% | ||
| 2010 | +20.88% | ||
| 2009 | +56.24% |
- Stock Market
- Indexes
- S&P GSCI Platinum Index - United States
- Quotes S&P GSCI Platinum Index
