Quotes S&P GSCI Precious Metals Index
Index
| Market Closed - USA 11:45:15 2026-06-16 pm EDT | 5-day change | 1st Jan Change | ||
| 5,834.45 PTS | +0.01% |
|
+5.66% | +0.23% |
| Jun. 13 | Gold and Critical Metals: The Investment Thesis from Elea Capital |  |
| Jun. 13 | Gold fever sends some vintage luxury watches to the melting furnace | RE |
Quotes 5-day view: S&P GSCI Precious Metals Index
Real-time USA
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 5,519.89 | 5,490.84 | 5,677.02 | 5,832.02 | 5,833.69 |
| Change | -3.25% | -0.53% | +3.39% | +2.73% | +0.03% |
Performance
| 1 week | +2.25% | ||
| Current month | -5.41% | ||
| 1 month | -5.70% | ||
| 3 months | -13.48% | ||
| 6 months | +1.64% | ||
| Current year | +0.25% | ||
| 1 year | +32.49% | ||
| 3 years | +126.98% | ||
| 5 years | +141.57% | ||
| 10 years | +241.25% |
Indicators
Moving average 5 days
5,645.01
Moving average 20 days
5,976.17
Moving average 50 days
6,194.11
Moving average 100 days
6,416.24
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+10.04%
RSI 9 days
35.66
RSI 14 days
36.08
Historical Quotes: S&P GSCI Precious Metals Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 5,389 |  | 5,888.96 |
| 1 month | 5,389 | | 6,238.87 |
| 3 years | 2,362.62 | | 7,815.67 |
| 5 years | 2,096.63 | | 7,815.67 |
| 10 years | 1,487.69 | | 7,815.67 |
Monthly variations
Annual variations
| 2026 | +0.20% | ||
| 2025 | +70.64% | ||
| 2024 | +26.94% | ||
| 2023 | +12.11% | ||
| 2022 | +0.18% | ||
| 2021 | -4.36% | ||
| 2020 | +26.57% | ||
| 2019 | +18.53% | ||
| 2018 | -2.89% | ||
| 2017 | +12.95% | ||
| 2016 | +9.40% | ||
| 2015 | -10.58% | ||
| 2014 | -3.77% | ||
| 2013 | -29.31% | ||
| 2012 | +7.14% | ||
| 2011 | +7.18% | ||
| 2010 | +35.49% | ||
| 2009 | +26.21% | ||
| 2008 | +2.04% |
- Stock Market
- Indices
- S&P GSCI Precious Metals Index
- Quotes S&P GSCI Precious Metals Index
Select your edition
All financial news and data tailored to specific country editions
