Quotes S&P GSCI Silver Index

Index

Real-time USA 01:31:40 2024-06-24 pm EDT 5-day change 1st Jan Change
1,458 PTS -0.26% Intraday chart for S&P GSCI Silver Index -0.03% +23.99%

Quotes 5-day view

Real-time USA
S&P GSCI Silver Index : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-21 2024-06-24
Last 1458.7403 PTS 1459.131 PTS 1470.7032 PTS 1462.012 PTS 1,458 PTS
Change +0.29% +0.03% +0.79% -0.59% -0.26%

Performance

1 week+0.51%
Current month-1.64%
1 month-7.27%
3 months+20.10%
6 months+21.12%
Current year+24.31%
1 year+30.55%
3 years+15.14%
5 years+94.81%
10 years+42.62%

Highs and lows

1 week
1 431.15
Extreme 1431.1524
1 524.66
1 month
1 427.25
Extreme 1427.2462
1 580.71
3 years
849.85
Extreme 849.8536
1 583.30
5 years
568.85
Extreme 568.8476
1 583.30
10 years
568.85
Extreme 568.8476
1 583.30

Indicators

Moving average 5 days
1 462.65
Moving average 20 days
1 487.71
Moving average 50 days
1 432.87
Moving average 100 days
1 317.64
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-9.64%
RSI 9 days
50.46
RSI 14 days
51.32

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Silver Index
More charts

Monthly variations

Annual change

2024+23.99%
2023+0.19%
2022+2.95%
2021-11.59%
2020+47.38%
2019+15.32%
2018-9.36%
2017+7.23%
2016+15.84%
2015-11.51%
2014-19.47%
2013-35.92%
2012+8.28%
2011-9.77%
2010+83.66%
2009+49.14%
2008-24.30%