Quotes S&P GSCI Silver Index
Index
| Market Closed - USA 03:42:05 2026-05-19 am EDT | 5-day change | 1st Jan Change | ||
| 3,725.83 PTS | -1.47% |
|
-10.87% | +8.05% |
| May. 08 | Gold firms and heads for weekly gain on US-Iran deal hopes | RE |
| May. 08 | India demand subdued on higher prices, China premiums hold firm | RE |
Quotes 5-day view: S&P GSCI Silver Index
Real-time USA
| 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | |
|---|---|---|---|---|---|
| Last | 4,179.25 | 4,363.67 | 4,166.41 | 3,786.48 | 3,781.45 |
| Change | -0.42% | +4.41% | -4.52% | -9.12% | -0.13% |
Performance
| 1 week | -9.89% | ||
| Current month | +4.61% | ||
| 1 month | -6.05% | ||
| 3 months | -0.96% | ||
| 6 months | +51.17% | ||
| Current year | +9.69% | ||
| 1 year | +139.36% | ||
| 3 years | +227.18% | ||
| 5 years | +174.09% | ||
| 10 years | +352.04% |
Indicators
Moving average 5 days
4,138.5
Moving average 20 days
3,845.63
Moving average 50 days
3,789.19
Moving average 100 days
3,973.21
Price spread / (MMA5)
+11.08%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+6.64%
RSI 9 days
62.37
RSI 14 days
59.83
Historical Quotes: S&P GSCI Silver Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,623.29 |  | 4,399.41 |
| 1 month | 3,501.71 | | 4,399.41 |
| 3 years | 1,020.02 | | 5,945.07 |
| 5 years | 849.85 | | 5,945.07 |
| 10 years | 568.85 | | 5,945.07 |
Monthly variations
Annual variations
| 2026 | +8.08% | ||
| 2025 | +141.44% | ||
| 2024 | +21.41% | ||
| 2023 | +0.19% | ||
| 2022 | +2.95% | ||
| 2021 | -11.59% | ||
| 2020 | +47.38% | ||
| 2019 | +15.32% | ||
| 2018 | -9.36% | ||
| 2017 | +7.23% | ||
| 2016 | +15.84% | ||
| 2015 | -11.51% | ||
| 2014 | -19.47% | ||
| 2013 | -35.92% | ||
| 2012 | +8.28% | ||
| 2011 | -9.77% | ||
| 2010 | +83.66% | ||
| 2009 | +49.14% | ||
| 2008 | -24.30% |
- Stock Market
- Indices
- S&P GSCI Silver Index
- Quotes S&P GSCI Silver Index
Select your edition
All financial news and data tailored to specific country editions
