Quotes S&P GSCI Soy beans Index
Index
| Market Closed - USA 07:54:10 2026-02-12 pm EST | 5-day change | 1st Jan Change | ||
| 457.47 PTS | 0.00% |
|
+3.34% | +10.00% |
| Feb. 06 | Soybeans continue gains on Trump's China comments | RE |
| Feb. 06 | Soybeans pause after rally on Trump's China comments | RE |
Quotes 5-day view: S&P GSCI Soy beans Index
Real-time USA
| 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | |
|---|---|---|---|---|---|
| Last | 442.68 | 443.26 | 449.23 | 451.18 | 457.47 |
| Change | +0.25% | +0.13% | +1.35% | +0.43% | +1.39% |
Performance
| 1 week | +4.04% | ||
| Current month | +6.78% | ||
| 1 month | +6.96% | ||
| 3 months | +0.81% | ||
| 6 months | +12.38% | ||
| Current year | +8.49% | ||
| 1 year | +7.52% | ||
| 3 years | -25.98% | ||
| 5 years | -16.94% | ||
| 10 years | +29.47% |
Indicators
Moving average 5 days
442.08
Moving average 20 days
424.67
Moving average 50 days
427.89
Moving average 100 days
427.81
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-6.48%
RSI 9 days
77.57
RSI 14 days
69.49
Historical Quotes: S&P GSCI Soy beans Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 431.46 |  | 458.96 |
| 1 month | 412.01 | | 458.96 |
| 3 years | 378.46 | | 613 |
| 5 years | 378.46 | | 698.36 |
| 10 years | 314.14 | | 698.36 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +3.66% | ||
| 2024 | -22.15% | ||
| 2023 | -14.83% | ||
| 2022 | +13.80% | ||
| 2021 | +2.15% | ||
| 2020 | +37.21% | ||
| 2019 | +6.76% | ||
| 2018 | -6.94% | ||
| 2017 | -4.21% | ||
| 2016 | +16.17% | ||
| 2015 | -15.56% | ||
| 2014 | -20.81% | ||
| 2013 | -8.30% | ||
| 2012 | +16.70% | ||
| 2011 | -13.92% | ||
| 2010 | +33.81% | ||
| 2009 | +6.99% | ||
| 2008 | -19.29% |
- Stock Market
- Indices
- S&P GSCI Soy beans Index
- Quotes S&P GSCI Soy beans Index
Select your edition
All financial news and data tailored to specific country editions
