Quotes S&P GSCI Soybean Oil Index
Index
| Market Closed - USA 08:01:35 2026-02-18 pm EST | 5-day change | 1st Jan Change | ||
| 288.78 PTS | -0.24% |
|
+1.85% | +21.46% |
| Jan. 30 | Exxon, Chevron Post Slimmest Annual Profits Since 2021 -- Commodities Roundup | DJ |
| Jan. 30 | Frontera Energy to Divest Colombian Upstream Business to NYSE-Listed Geopark | MT |
Quotes 5-day view: S&P GSCI Soybean Oil Index
Real-time USA
| 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-17 | 2026-02-18 | |
|---|---|---|---|---|---|
| Last | 281.28 | 283.73 | 281.58 | 283.00 | 289.47 |
| Change | -0.25% | +0.87% | -0.76% | +0.50% | +2.29% |
Performance
| 1 week | +2.91% | ||
| Current month | +10.41% | ||
| 1 month | +12.30% | ||
| 3 months | +12.53% | ||
| 6 months | +10.80% | ||
| Current year | +21.66% | ||
| 1 year | +23.75% | ||
| 3 years | -4.32% | ||
| 5 years | +26.84% | ||
| 10 years | +84.28% |
Indicators
Moving average 5 days
281.45
Moving average 20 days
269.25
Moving average 50 days
254.96
Moving average 100 days
251.64
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-12.86%
RSI 9 days
75.11
RSI 14 days
73.49
Historical Quotes: S&P GSCI Soybean Oil Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 279.76 |  | 291.28 |
| 1 month | 256.64 | | 291.28 |
| 3 years | 184.57 | | 317.2 |
| 5 years | 184.57 | | 429.4 |
| 10 years | 120.97 | | 429.4 |
Monthly variations
Annual variations
| 2026 | +21.38% | ||
| 2025 | +20.32% | ||
| 2024 | -16.23% | ||
| 2023 | -24.80% | ||
| 2022 | +13.34% | ||
| 2021 | +33.33% | ||
| 2020 | +21.94% | ||
| 2019 | +24.85% | ||
| 2018 | -16.27% | ||
| 2017 | -4.04% | ||
| 2016 | +12.72% | ||
| 2015 | -4.32% | ||
| 2014 | -17.86% | ||
| 2013 | -21.27% | ||
| 2012 | -5.19% | ||
| 2011 | -10.20% | ||
| 2010 | +43.14% | ||
| 2009 | +21.37% | ||
| 2008 | -32.30% |
- Stock Market
- Indices
- S&P GSCI Soybean Oil Index
- Quotes S&P GSCI Soybean Oil Index
Select your edition
All financial news and data tailored to specific country editions
