S&P GSCI SUGAR INDEX Quotes S&P GSCI Sugar Index
Index
| Market Closed - USA 03:52:18 2024-05-06 pm EDT | 5-day change | 1st Jan Change | ||
| 205.1 PTS | +1.04% |
|
+2.04% | -5.35% |
| May. 06 | Hundreds of Workers Strike at Nestle Chocolate Plant in Canada | DJ |
| May. 03 | Diageo's Lavanya Chandrashekar to Step Down, Nik Jhangiani Named CFO | DJ |
Quotes 5-day view
Real-time USA| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 202.3159 PTS | 202.6317 PTS | 202.9474 PTS | 205.0527 PTS |
| Change | -0.98% | +0.16% | +0.16% | +1.04% |
Performance
| 1 week | -1.52% | ||
| Current month | +0.36% | ||
| 1 month | -11.11% | ||
| 3 months | -17.32% | ||
| 6 months | -30.30% | ||
| Current year | -5.35% | ||
| 1 year | -25.99% | ||
| 3 years | +11.00% | ||
| 5 years | +63.97% | ||
| 10 years | +13.26% |
Highs and lows
1 week
201.05
208.84
1 month
199.68232.15
3 years
173.05296.21
5 years
96.95296.21
10 years
96.95296.21
Indicators
Moving average 5 days
204.08
Moving average 20 days
210.04
Moving average 50 days
222.43
Moving average 100 days
228.45
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+11.41%
RSI 9 days
35.86
RSI 14 days
35.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | +2.69% | ||
| 2022 | +6.14% | ||
| 2021 | +21.89% | ||
| 2020 | +15.42% | ||
| 2019 | +11.55% | ||
| 2018 | -20.65% | ||
| 2017 | -22.30% | ||
| 2016 | +28.02% | ||
| 2015 | +4.96% | ||
| 2014 | -11.52% | ||
| 2013 | -15.89% | ||
| 2012 | -16.26% | ||
| 2011 | -27.46% | ||
| 2010 | +19.19% | ||
| 2009 | +128.20% | ||
| 2008 | +9.15% |
- Stock Market
- Indexes
- S&P GSCI Sugar Index - United States
- Quotes S&P GSCI Sugar Index