Quotes S&P GSCI Sugar Index

Index

Market Closed - USA 03:35:36 2026-04-17 pm EDT			5-day change	1st Jan Change
141.89 ^PTS	-2.32%		-2.56%	-10.19%

Apr. 17	SOFTS-Raw sugar futures hit five-year low on ample supplies, oil price falls	RE
Apr. 17	SOFTS-Raw sugar futures hit five-year low on ample supplies	RE

Quotes 5-day view: S&P GSCI Sugar Index

Real-time USA

S&P GSCI Sugar Index : Historical Chart (5-day)

	2026-04-13	2026-04-14	2026-04-15	2026-04-16	2026-04-17
Last	145.68	148.32	144.21	145.26	141.89
Change	+0.04%	+1.81%	-2.77%	+0.73%	-2.32%

Performance

1 week	-2.56%
Current month	-13.14%
1 month	-6.71%
3 months	-9.89%
6 months	-13.03%
Current year	-10.19%
1 year	-24.31%
3 years	-43.36%
5 years	-18.65%
10 years	-11.32%

Indicators

Moving average 5 days

145.07

Moving average 20 days

156.89

Moving average 50 days

151.36

Moving average 100 days

153.45

Price spread / (MMA5)

+2.24%

Price spread / (MMA20)

+10.57%

Price spread / (MMA50)

+6.67%

Price spread / (MMA100)

+8.15%

RSI 9 days

32.17

RSI 14 days

37.17

Historical Quotes: S&P GSCI Sugar Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

SOFTS-Raw sugar futures hit five-year low on ample supplies, oil price falls

April 17, 2026 at 12:45 pm EDT

Ten rises in a row for the Nasdaq

April 15, 2026 at 04:25 am EDT

Is the bar set too high for corporate earnings?

April 13, 2026 at 05:10 am EDT

European indices soar

April 08, 2026 at 10:55 am EDT

Chart

Duration

Period

More charts

Course Extremes

1 week	140.95	149.79
1 month	140.95	169.47
3 years	140.42	296.21
5 years	140.42	296.21
10 years	96.95	296.21

Monthly variations

Annual variations

2026	-10.19%
2025	-22.07%
2024	-6.41%
2023	+2.69%
2022	+6.14%
2021	+21.89%
2020	+15.42%
2019	+11.55%
2018	-20.65%
2017	-22.30%
2016	+28.02%
2015	+4.96%
2014	-11.52%
2013	-15.89%
2012	-16.26%
2011	-27.46%
2010	+19.19%
2009	+128.20%
2008	+9.15%