S&P GSCI Ultra Light Energy Index (CPW8) Stock S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Ultra Light Energy Index (CPW8)

Index

Market Closed - USA 03:46:35 2024-04-25 am EDT 5-day change 1st Jan Change
511.4 PTS +0.08% Intraday chart for S&P GSCI Ultra Light Energy Index (CPW8) +1.61% +9.40%
Current month+3.73%
1 month+4.64%

Quotes 5-day view

Real-time USA
S&P GSCI Ultra Light Energy Index (CPW8) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 510.6927 PTS 511.3783 PTS 510.5155 PTS 511.0241 PTS 511.4 PTS
Change +1.16% +0.13% -0.17% +0.10% +0.08%

Performance

1 week+1.53%
Current month+3.73%
1 month+4.64%
3 months+7.87%
6 months+6.80%
Current year+9.32%
1 year+1.12%
3 years+9.63%
5 years+42.21%
10 years+6.55%

Highs and lows

1 week
501.84
Extreme 501.8394
512.74
1 month
484.88
Extreme 484.8831
512.74
3 years
453.34
Extreme 453.3394
676.50
5 years
278.53
Extreme 278.5287
676.50
10 years
278.53
Extreme 278.5287
676.50

Indicators

Moving average 5 days
508.15
Moving average 20 days
500.35
Moving average 50 days
486.98
Moving average 100 days
478.08
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-6.52%
RSI 9 days
78.81
RSI 14 days
76.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Ultra Light Energy Index (CPW8)

Chart S&P GSCI Ultra Light Energy Index (CPW8)
More charts

Monthly variations

Annual change

2024+9.41%
2023-9.35%
2022+3.28%
2021+23.72%
2020+10.19%
2019+8.80%
2018-8.85%
2017+9.70%
2016+9.67%
2015-18.80%
2014-13.66%
2013-11.77%
2012+3.20%
2011-7.13%
2010+29.66%
2009+34.42%
2008-30.61%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Ultra Light Energy Index (CPW8) - United States
  4. Quotes S&P GSCI Ultra Light Energy Index (CPW8)