S&P GSCI UNLEADED GASOLINE INDEX Quotes S&P GSCI Unleaded Gasoline Index
Index
| Market Closed - USA 07:28:25 2024-12-03 am EST | 5-day change | 1st Jan Change | ||
| 410.86 PTS | +0.74% |
|
-0.43% | -8.16% |
| Nov. 29 | South Korea Extends Fuel Tax Cuts to Ease Consumer Burden | MT |
| Nov. 28 | Oil Moves Higher in Light Holiday Trade as OPEC+ Supply Decision Looms | MT |
Quotes 5-day view: S&P GSCI Unleaded Gasoline Index
Real-time USA
| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 412.64 | 409.5816 | 410.6435 | 403.2947 | 407.8399 |
| Change | -0.19% | -0.74% | +0.26% | -1.79% | +1.13% |
Performance
| 1 week | -1.35% | ||
| Current month | +1.13% | ||
| 1 month | -2.35% | ||
| 3 months | -6.89% | ||
| 6 months | -20.57% | ||
| Current year | -8.84% | ||
| 1 year | -9.47% | ||
| 3 years | -3.58% | ||
| 5 years | +21.69% | ||
| 10 years | +5.99% |
Indicators
Moving average 5 days
409.92
Moving average 20 days
419.55
Moving average 50 days
424.33
Moving average 100 days
443.11
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+7.85%
RSI 9 days
40.34
RSI 14 days
43.19
Historical Quotes: S&P GSCI Unleaded Gasoline Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
402.95
416.65
1 month
402.95434.37
3 years
393.65918.82
5 years
98.53918.82
10 years
98.53918.82
Monthly variations
Annual variations
| 2024 | -8.16% | ||
| 2023 | -15.01% | ||
| 2022 | +11.40% | ||
| 2021 | +57.76% | ||
| 2020 | -16.59% | ||
| 2019 | +29.83% | ||
| 2018 | -27.49% | ||
| 2017 | +7.48% | ||
| 2016 | +31.46% | ||
| 2015 | -13.66% | ||
| 2014 | -47.16% | ||
| 2013 | +0.88% | ||
| 2012 | +3.92% | ||
| 2011 | +9.35% | ||
| 2010 | +18.38% | ||
| 2009 | +93.31% | ||
| 2008 | -57.36% |
- Stock Market
- Indexes
- S&P GSCI Unleaded Gasoline Index - United States
- Quotes S&P GSCI Unleaded Gasoline Index