S&P GSCI UNLEADED GASOLINE INDEX Quotes S&P GSCI Unleaded Gasoline Index
Index
| Market Closed - USA 09:18:20 2024-04-17 pm EDT | 5-day change | 1st Jan Change | ||
| 573.6 PTS | -0.06% |
|
-2.09% | +28.22% |
| 2023 | Mexico's Pemex resumes trading with Vitol, three years after graft scandal -sources | RE |
| 2023 | Oil hedge funds place their bets on heat-fueled hurricane season | RE |
Quotes 5-day view
Real-time USA| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 589.6284 PTS | 588.5027 PTS | 592.1346 PTS | 573.9749 PTS | 573.6 PTS |
| Change | +0.61% | -0.19% | +0.62% | -3.07% | -0.06% |
Performance
| 1 week | -2.15% | ||
| Current month | -0.79% | ||
| 1 month | -0.28% | ||
| 3 months | +25.08% | ||
| 6 months | +17.85% | ||
| Current year | +28.15% | ||
| 1 year | -1.33% | ||
| 3 years | +32.15% | ||
| 5 years | +34.53% | ||
| 10 years | -10.71% |
Highs and lows
1 week
572.19
599.70
1 month
566.63599.70
3 years
399.45918.82
5 years
98.53918.82
10 years
98.53918.82
Indicators
Moving average 5 days
588.44
Moving average 20 days
581.92
Moving average 50 days
556.40
Moving average 100 days
508.57
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-11.34%
RSI 9 days
60.94
RSI 14 days
61.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.22% | ||
| 2023 | -15.01% | ||
| 2022 | +11.40% | ||
| 2021 | +57.76% | ||
| 2020 | -16.59% | ||
| 2019 | +29.83% | ||
| 2018 | -27.49% | ||
| 2017 | +7.48% | ||
| 2016 | +31.46% | ||
| 2015 | -13.66% | ||
| 2014 | -47.16% | ||
| 2013 | +0.88% | ||
| 2012 | +3.92% | ||
| 2011 | +9.35% | ||
| 2010 | +18.38% | ||
| 2009 | +93.31% | ||
| 2008 | -57.36% |
- Stock Market
- Indexes
- S&P GSCI Unleaded Gasoline Index - United States
- Quotes S&P GSCI Unleaded Gasoline Index
