Quotes S&P GSCI Unleaded Gasoline Index
Index
Market Closed - USA 09:18:20 2024-04-17 pm EDT | 5-day change | 1st Jan Change | ||
573.6 PTS | -0.06% | -2.09% | +28.22% |
2023 | Mexico's Pemex resumes trading with Vitol, three years after graft scandal -sources | RE |
2023 | Oil hedge funds place their bets on heat-fueled hurricane season | RE |
Quotes 5-day view
Real-time USA2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 589.6284 PTS | 588.5027 PTS | 592.1346 PTS | 573.9749 PTS | 573.6 PTS |
Change | +0.61% | -0.19% | +0.62% | -3.07% | -0.06% |
Performance
1 week | -2.15% | ||
Current month | -0.79% | ||
1 month | -0.28% | ||
3 months | +25.08% | ||
6 months | +17.85% | ||
Current year | +28.15% | ||
1 year | -1.33% | ||
3 years | +32.15% | ||
5 years | +34.53% | ||
10 years | -10.71% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.22% | ||
2023 | -15.01% | ||
2022 | +11.40% | ||
2021 | +57.76% | ||
2020 | -16.59% | ||
2019 | +29.83% | ||
2018 | -27.49% | ||
2017 | +7.48% | ||
2016 | +31.46% | ||
2015 | -13.66% | ||
2014 | -47.16% | ||
2013 | +0.88% | ||
2012 | +3.92% | ||
2011 | +9.35% | ||
2010 | +18.38% | ||
2009 | +93.31% | ||
2008 | -57.36% |
- Stock Market
- Indexes
- S&P GSCI Unleaded Gasoline Index - United States
- Quotes S&P GSCI Unleaded Gasoline Index