Quotes S&P GSCI Unleaded Gasoline Index
Index
| Market Closed - USA 03:35:32 2026-01-22 pm EST | 5-day change | 1st Jan Change | ||
| 390.53 PTS | -2.17% |
|
+1.57% | +7.21% |
| Jan. 21 | Nymex Overview : Oil Futures Rise on Trump's Greenland Comments, Kazakhstan Outages -- OPIS | DJ |
| Jan. 19 | Canada Inflation Accelerated to 2.4% in December -- 2nd Update | DJ |
Quotes 5-day view: S&P GSCI Unleaded Gasoline Index
Real-time USA
| 2026-01-15 | 2026-01-16 | 2026-01-20 | 2026-01-21 | 2026-01-22 | |
|---|---|---|---|---|---|
| Last | 384.50 | 385.24 | 393.14 | 399.20 | 390.53 |
| Change | -2.70% | +0.19% | +2.05% | +1.54% | -2.17% |
Performance
| 1 week | +1.02% | ||
| Current month | +9.59% | ||
| 1 month | +9.63% | ||
| 3 months | +5.86% | ||
| 6 months | -10.14% | ||
| Current year | +9.59% | ||
| 1 year | -11.23% | ||
| 3 years | -29.08% | ||
| 5 years | +22.56% | ||
| 10 years | +78.17% |
Indicators
Moving average 5 days
390.52
Moving average 20 days
373.97
Moving average 50 days
382.88
Moving average 100 days
392.16
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+0.42%
RSI 9 days
65.73
RSI 14 days
60.86
Historical Quotes: S&P GSCI Unleaded Gasoline Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 380.33 |  | 399.68 |
| 1 month | 356.25 | | 399.68 |
| 3 years | 356.25 | | 621.36 |
| 5 years | 319.95 | | 918.82 |
| 10 years | 98.53 | | 918.82 |
Monthly variations
Annual variations
| 2026 | +7.21% | ||
| 2025 | -14.64% | ||
| 2024 | -4.61% | ||
| 2023 | -15.01% | ||
| 2022 | +11.40% | ||
| 2021 | +57.76% | ||
| 2020 | -16.59% | ||
| 2019 | +29.83% | ||
| 2018 | -27.49% | ||
| 2017 | +7.48% | ||
| 2016 | +31.46% | ||
| 2015 | -13.66% | ||
| 2014 | -47.16% | ||
| 2013 | +0.88% | ||
| 2012 | +3.92% | ||
| 2011 | +9.35% | ||
| 2010 | +18.38% | ||
| 2009 | +93.31% | ||
| 2008 | -57.36% |
- Stock Market
- Indices
- S&P GSCI Unleaded Gasoline Index
- Quotes S&P GSCI Unleaded Gasoline Index
Select your edition
All financial news and data tailored to specific country editions
