Quotes S&P GSCI Wheat Index
Index
| Market Closed - USA 03:33:24 2026-06-11 pm EDT | 5-day change | 1st Jan Change | ||
| 405.94 PTS | +0.19% |
|
+2.84% | +18.00% |
| Jun. 11 | Corn Futures Drop After WASDE Show Larger Brazilian Crop -- Daily Grain Highlights | DJ |
| Jun. 11 | NOAA Confirms That El Niño Has Formed | DJ |
Quotes 5-day view: S&P GSCI Wheat Index
Real-time USA
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 395.28 | 399.15 | 401.80 | 405.16 | 405.94 |
| Change | +0.14% | +0.98% | +0.66% | +0.84% | +0.19% |
Performance
| 1 week | +1.68% | ||
| Current month | -2.19% | ||
| 1 month | -3.54% | ||
| 3 months | +1.03% | ||
| 6 months | +12.77% | ||
| Current year | +17.77% | ||
| 1 year | +9.95% | ||
| 3 years | -6.29% | ||
| 5 years | -13.84% | ||
| 10 years | +18.43% |
Indicators
Moving average 5 days
399.23
Moving average 20 days
426.48
Moving average 50 days
419.99
Moving average 100 days
403.28
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-0.65%
RSI 9 days
35.19
RSI 14 days
39.45
Historical Quotes: S&P GSCI Wheat Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 393.21 |  | 413.27 |
| 1 month | 393.21 | | 467.01 |
| 3 years | 334.01 | | 527.23 |
| 5 years | 334.01 | | 920.78 |
| 10 years | 262.6 | | 920.78 |
Monthly variations
Annual variations
| 2026 | +18.00% | ||
| 2025 | -8.07% | ||
| 2024 | -12.18% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.81% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -30.99% |
- Stock Market
- Indices
- S&P GSCI Wheat Index
- Quotes S&P GSCI Wheat Index
Select your edition
All financial news and data tailored to specific country editions
