S&P GSCI WHEAT INDEX Quotes S&P GSCI Wheat Index
Index
| Market Closed - USA 01:50:40 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 417.1 PTS | +0.29% |
|
+11.32% | -2.11% |
| Apr. 19 | Promotica alongside La Molisana for new loyalty campaign | AN |
| Apr. 04 | Commodities Overview: Full steam ahead! |  |
Quotes 5-day view
Real-time USA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 384.5629 PTS | 398.6426 PTS | 408.9904 PTS | 415.9454 PTS | 417.1 PTS |
| Change | +2.49% | +3.66% | +2.60% | +1.70% | +0.29% |
Performance
| 1 week | +11.00% | ||
| Current month | +9.42% | ||
| 1 month | +10.50% | ||
| 3 months | +0.37% | ||
| 6 months | +5.60% | ||
| Current year | -2.39% | ||
| 1 year | -6.70% | ||
| 3 years | -13.93% | ||
| 5 years | +39.79% | ||
| 10 years | -11.99% |
Highs and lows
1 week
373.37
418.49
1 month
365.56418.49
3 years
355.22920.78
5 years
286.00920.78
10 years
262.60920.78
Indicators
Moving average 5 days
388.43
Moving average 20 days
380.94
Moving average 50 days
380.78
Moving average 100 days
395.97
Price spread / (MMA5)
-6.88%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-5.07%
RSI 9 days
68.28
RSI 14 days
62.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.81% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -30.99% |
- Stock Market
- Indexes
- S&P GSCI Wheat Index - United States
- Quotes S&P GSCI Wheat Index
