Quotes S&P GSCI Wheat Index
Index
| Market Closed - USA 04:19:55 2025-07-11 pm EDT | 5-day change | 1st Jan Change | ||
| 369.80 PTS | -1.71% |
|
-2.11% | -1.18% |
| Jul. 11 | LIVESTOCK-CME live cattle touch contract highs, feeder cattle climb | RE |
| Jul. 11 | Corn sets contract lows on expectations for big US crop | RE |
Quotes 5-day view: S&P GSCI Wheat Index
Real-time USA
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 372.18 | 371.67 | 371.16 | 376.25 | 369.80 |
| Change | -1.48% | -0.14% | -0.14% | +1.37% | -1.71% |
Performance
| 1 week | -2.11% | ||
| Current month | +1.25% | ||
| 1 month | -0.19% | ||
| 3 months | -4.43% | ||
| 6 months | +2.68% | ||
| Current year | -1.18% | ||
| 1 year | -4.60% | ||
| 3 years | -36.37% | ||
| 5 years | +2.06% | ||
| 10 years | -5.38% |
Indicators
Moving average 5 days
372.82
Moving average 20 days
375.8
Moving average 50 days
369.48
Moving average 100 days
372.56
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.74%
RSI 9 days
46.82
RSI 14 days
48.62
Historical Quotes: S&P GSCI Wheat Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 367.09 |  | 378.29 |
| 1 month | 363.02 | | 403.05 |
| 3 years | 343.51 | | 644.44 |
| 5 years | 333.94 | | 920.78 |
| 10 years | 262.6 | | 920.78 |
Monthly variations
Annual variations
| 2025 | -1.18% | ||
| 2024 | -12.18% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.81% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -30.99% |
- Stock Market
- Indices
- S&P GSCI Wheat Index
- Quotes S&P GSCI Wheat Index
Select your edition
All financial news and data tailored to specific country editions
