Market Closed - Toronto S.E. 04:58:48 2024-03-18 pm EDT | 5-day change | 1st Jan Change | ||
21,837 PTS | -0.05% | +0.46% | +4.19% |
Mar. 18 | Largo Signs Letter of Intent to Form JV With Stryten Energy for Vanadium Redux Flow Batteries | MT |
Mar. 18 | Colabor Group Completes Amending and Restating C$71.8-Million Credit Facility | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 21970.11 PTS | 21829.85 PTS | 21849.15 PTS | 21837.18 PTS |
Volume | 268 151 681 | 281 739 348 | 601 872 707 | 233 448 890 |
Change | +0.64% | -0.64% | +0.09% | -0.05% |
Opening | 21,838.07 | 21,954.83 | 21,808.78 | 21,874.61 |
High | 22,008.64 | 21,954.83 | 21,893.88 | 21,874.61 |
Low | 21,838.07 | 21,737.51 | 21,788.67 | 21,810.40 |
Performance
1 week | +0.31% | ||
Current month | +2.22% | ||
1 month | +2.74% | ||
3 months | +5.89% | ||
6 months | +6.56% | ||
Current year | +4.19% | ||
1 year | +12.63% | ||
3 years | +15.93% | ||
5 years | +34.37% | ||
10 years | +51.97% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest S&P/TSX Composite index increases | |
---|---|
+20.33% | |
+15.21% | |
+6.67% | |
+5.04% | |
+4.06% |
The sharpest declines in S&P/TSX Composite index. | |
---|---|
-3.15% | |
-3.17% | |
-3.86% | |
-5.35% | |
-6.79% |
Monthly variations
Annual change
2024 | +4.19% | ||
2023 | +8.12% | ||
2022 | -8.66% | ||
2021 | +21.74% | ||
2020 | +2.17% | ||
2019 | +19.13% | ||
2018 | -11.64% | ||
2017 | +6.03% | ||
2016 | +17.51% | ||
2015 | -11.09% | ||
2014 | +7.42% | ||
2013 | +9.55% | ||
2012 | +4.00% | ||
2011 | -11.07% | ||
2010 | +14.45% | ||
2009 | +30.69% | ||
2008 | -35.03% | ||
2007 | +7.16% | ||
2006 | +14.51% | ||
2005 | +21.91% | ||
2004 | +12.48% | ||
2003 | +24.29% | ||
2002 | -32.76% | ||
2000 | +16.91% | ||
1999 | +29.72% | ||
1998 | -3.19% | ||
1997 | +13.03% | ||
1996 | +25.74% | ||
1995 | +11.86% | ||
1994 | -2.50% | ||
1993 | +28.98% | ||
1992 | -4.61% | ||
1991 | +7.85% | ||
1990 | -17.96% | ||
1989 | +17.10% | ||
1988 | +7.28% | ||
1987 | +3.06% | ||
1986 | +5.71% | ||
1985 | +20.84% | ||
1984 | -5.96% | ||
1983 | +30.35% | ||
1982 | +0.20% |
- Stock
- Indexes
- S&P/TSX Composite index - Canada
- Quotes S&P/TSX Composite index