Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
S&P/TSX COMPOSITE INDEX | Delayed Toronto Stock Exchange 01:38:46 2023-12-08 pm EST |
|
5-day change | 1st Jan Change | |
| 20,337.64 PTS | +0.29% | -0.55% | +4.93% | |
| 06:10pm | TSX up 11 Points at Midday, Energy Sector Higher | MT |
| 04:31pm | Ember Closes Purchase of H2O Innovation | MT |
Quotes 5-day view
Delayed Quote Toronto Stock Exchange| 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|---|
| Last | 20410.21 PTS | 20375.93 PTS | 20274.21 PTS | 20278.51 PTS | 20,337.64 PTS |
| Volume | 254 110 359 | 235 689 267 | 257 432 829 | 241 437 608 | 82 376 042 |
| Change | -0.21% | -0.17% | -0.50% | +0.02% | +0.29% |
| Opening | 20,407.03 | 20,382.55 | 20,392.71 | 20,301.55 | 20,271.6 |
| High | 20,473.19 | 20,453.69 | 20,492.06 | 20,315.80 | 20,376.64 |
| Low | 20,341.36 | 20,361.22 | 20,271.63 | 20,236.48 | 20,265.77 |
Performance
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | +3.59% | ||
| 3 months | +0.73% | ||
| 6 months | +1.48% | ||
| Current year | +4.61% | ||
| 1 year | +1.53% | ||
| 3 years | +15.33% | ||
| 5 years | +37.06% | ||
| 10 years | +52.69% |
Highs and lows
1 week
20 107.27
20 492.06
1 month
19 479.3920 492.06
3 years
17 297.7522 213.07
5 years
11 172.7322 213.07
10 years
11 172.7322 213.07
Indicators
Moving average 5 days
20 338.00
Moving average 20 days
20 094.34
Moving average 50 days
19 622.65
Moving average 100 days
19 918.86
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
61.25
RSI 14 days
61.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78a1bf97dd622f5517ce77dac.GPbAVk-ThFB5tpnoSUC4Y3IRhj8u9IX4no86lihuVu8.VLiwYnjFtQFLjtG4JQ_AK0YlsHNDn8bJz71-rlxbNLhqopU8f-HiKBXA9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:46 pm | 20,337.64 | 39,117 | 82,376,042 |
| 01:38:31 pm | 20,338.94 | 36,509 | 82,336,925 |
| 01:38:16 pm | 20,340.05 | 59,896 | 82,300,416 |
| 01:38:01 pm | 20,339.77 | 43,477 | 82,240,520 |
| 01:37:46 pm | 20,339.92 | 29,903 | 82,197,043 |
| 01:37:31 pm | 20,339.46 | 27,813 | 82,167,140 |
| 01:37:16 pm | 20,339.09 | 56,539 | 82,139,327 |
| 01:37:01 pm | 20,339.54 | 28,518 | 82,082,788 |
| 01:36:46 pm | 20,339.91 | 22,181 | 82,054,270 |
| 01:36:31 pm | 20,340.34 | 32,867 | 82,032,089 |
Headlines
| CANOPY GROWTH CORPORATION | +6.19% |
| ERO COPPER CORP. | +5.72% |
| HUDBAY MINERALS INC. | +5.22% |
| CHORUS AVIATION INC. | +4.13% |
| SPIN MASTER CORP. | +4.04% |
| ALAMOS GOLD INC. | -3.22% |
| STELLA-JONES INC. | -3.30% |
| ELDORADO GOLD CORPORATION | -3.21% |
| FIRST MAJESTIC SILVER CORP. | -3.66% |
| IAMGOLD CORPORATION | -4.25% |
Monthly variations
Annual change
| 2023 | +4.91% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock
- Indexes
- Index S&P/TSX Composite index - Toronto Stock Exchange
- Quotes S&P/TSX Composite index
