Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Canada
  4. Toronto Stock Exchange
  5. S&P/TSX Composite index
  6. Quotes
  7. 5 day view
    TSEC   XC0009695252

S&P/TSX COMPOSITE INDEX

(TSEC)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 22/06 10:47:46
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
20230.96(c) 20144.04(c) 19999.59(c) 20156.36(c) 20150.08 Last
0.00% -0.43% -0.72% +0.78% -0.03% Change
227 014 112 270 320 002 477 517 038 200 461 361 51 999 249 Volume
20231.82 20204.27 20024.88 20067.4 20188.62 Open
20295.18 20246.62 20122.97 20222.55 20188.62 High
20194.71 20083.75 19978.25 20013.93 20110.08 Low
Volumes Toronto Stock Exchange
Session volume 51 999 249
Avg. Volume 20 sessions 249 428 280
Volume ratio 0.21
Price-change End-of-day data
5-day price change -0.01%
Change as of January 1 +15.62%
1-year price change +30.26%
10-year price change +54.30%
Extremes Toronto Stock Exchange
10-year High (06/16/2021) 20295.18
10-year Low (10/04/2011) 10848.19
Indicators Toronto Stock Exchange
STIM
RSI 14 days 57.66
MA20 19958.35
MA50 19537.96
MA100 19034.15
MA20 / Price 0.95%
MA50 / Price 3.04%
MA100 / Price 5.54%
Last transactions Toronto Stock Exchange
Time Price Quantity
10:47:46 am 20150.08 56680
10:47:31 am 20145.36 70227
10:47:16 am 20143.72 39285
10:47:01 am 20142.9 59463
10:46:46 am 20144.2 73549
10:46:31 am 20144.27 48825
10:46:16 am 20143.3 74333
10:46:01 am 20138.22 53861
10:45:46 am 20137.41 53485
10:45:31 am 20138.52 69535
10:45:16 am 20138.93 138830
10:45:01 am 20143.23 72942
10:44:46 am 20143.43 418038
10:44:31 am 20148.64 129083
10:44:16 am 20147.51 72367
10:44:01 am 20146 127364
10:43:46 am 20145.56 42353
10:43:31 am 20145.45 46427
10:43:16 am 20143.32 50990
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Cenovus Energy CEO 'not worried' about Husky deal approval as results disappoint
Intraday chart for S&P/TSX COMPOSITE INDEX
Daily chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart