Quotes S&P/TSX Composite index

Index

TSEC

XC0009695252

Delayed Toronto Stock Exchange 01:38:46 2023-12-08 pm EST Intraday chart for S&P/TSX Composite index 5-day change 1st Jan Change
20,337.64 PTS +0.29% -0.55% +4.93%

Quotes 5-day view

Delayed Quote Toronto Stock Exchange
S&P/TSX Composite index(TSEC) : Historical Chart (5-day)
  2023-12-04 2023-12-05 2023-12-06 2023-12-07 2023-12-08
Last 20410.21 PTS 20375.93 PTS 20274.21 PTS 20278.51 PTS 20,337.64 PTS
Volume 254 110 359 235 689 267 257 432 829 241 437 608 82 376 042
Change -0.21% -0.17% -0.50% +0.02% +0.29%
Opening 20,407.03 20,382.55 20,392.71 20,301.55 20,271.6
High 20,473.19 20,453.69 20,492.06 20,315.80 20,376.64
Low 20,341.36 20,361.22 20,271.63 20,236.48 20,265.77

Performance

1 week+0.21%
Current month+0.21%
1 month+3.59%
3 months+0.73%
6 months+1.48%
Current year+4.61%
1 year+1.53%
3 years+15.33%
5 years+37.06%
10 years+52.69%

Highs and lows

1 week
20 107.27
Extreme 20107.27
20 492.06
1 month
19 479.39
Extreme 19479.39
20 492.06
3 years
17 297.75
Extreme 17297.75
22 213.07
5 years
11 172.73
Extreme 11172.73
22 213.07
10 years
11 172.73
Extreme 11172.73
22 213.07

Indicators

Moving average 5 days
20 338.00
Moving average 20 days
20 094.34
Moving average 50 days
19 622.65
Moving average 100 days
19 918.86
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
61.25
RSI 14 days
61.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78a1bf97dd622f5517ce77dac.GPbAVk-ThFB5tpnoSUC4Y3IRhj8u9IX4no86lihuVu8.VLiwYnjFtQFLjtG4JQ_AK0YlsHNDn8bJz71-rlxbNLhqopU8f-HiKBXA9g
DatePriceVolumeDaily volume
01:38:46 pm 20,337.64 39,117 82,376,042
01:38:31 pm 20,338.94 36,509 82,336,925
01:38:16 pm 20,340.05 59,896 82,300,416
01:38:01 pm 20,339.77 43,477 82,240,520
01:37:46 pm 20,339.92 29,903 82,197,043
01:37:31 pm 20,339.46 27,813 82,167,140
01:37:16 pm 20,339.09 56,539 82,139,327
01:37:01 pm 20,339.54 28,518 82,082,788
01:36:46 pm 20,339.91 22,181 82,054,270
01:36:31 pm 20,340.34 32,867 82,032,089
Chart S&P/TSX Composite index
More charts

Monthly variations

Annual change

2023+4.91%
2022-8.66%
2021+21.74%
2020+2.17%
2019+19.13%
2018-11.64%
2017+6.03%
2016+17.51%
2015-11.09%
2014+7.42%
2013+9.55%
2012+4.00%
2011-11.07%
2010+14.45%
2009+30.69%
2008-35.03%
2007+7.16%
2006+14.51%
2005+21.91%
2004+12.48%
2003+24.29%
2002-32.76%
2000+16.91%
1999+29.72%
1998-3.19%
1997+13.03%
1996+25.74%
1995+11.86%
1994-2.50%
1993+28.98%
1992-4.61%
1991+7.85%
1990-17.96%
1989+17.10%
1988+7.28%
1987+3.06%
1986+5.71%
1985+20.84%
1984-5.96%
1983+30.35%
1982+0.20%
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer