Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
S&P/TSX COMPOSITE INDEX | Delayed Toronto Stock Exchange 04:46:40 2023-11-30 pm EST |
|
5-day change | 1st Jan Change | |
| 20,236.29 PTS | +0.60% | +0.59% | +4.39% | |
| 04:22am | Competition Regulator Clears Coles' Proposed Acquisition of Dairy Facilities | MT |
| Nov. 30 | Hut 8 Mining Edges Up After Hours as it Completes its All-Share Merger with U.S. Data Mining Group | MT |
Quotes 5-day view
Delayed Quote Toronto Stock Exchange| 2023-11-27 | 2023-11-28 | 2023-11-29 | 2023-11-30 | |
|---|---|---|---|---|
| Last | 20032.66 PTS | 20036.77 PTS | 20116.2 PTS | 20236.29 PTS |
| Volume | 218 137 026 | 215 593 527 | 203 591 440 | 397 333 633 |
| Change | -0.35% | +0.02% | +0.40% | +0.60% |
| Opening | 20,103.69 | 19,955.70 | 20,063.27 | 20,157.59 |
| High | 20,106.53 | 20,075.97 | 20,156.30 | 20,244.24 |
| Low | 20,031.80 | 19,918.47 | 20,042.72 | 20,107.27 |
Performance
| 1 week | +0.59% | ||
| 1 month | +7.32% | ||
| 3 months | -0.46% | ||
| 6 months | +2.52% | ||
| Current year | +4.39% | ||
| 1 year | -1.06% | ||
| 3 years | +17.72% | ||
| 5 years | +33.15% | ||
| 10 years | +51.07% |
Highs and lows
1 week
19 918.47
20 244.24
1 month
18 762.3220 262.02
3 years
17 124.8622 213.07
5 years
11 172.7322 213.07
10 years
11 172.7322 213.07
Indicators
Moving average 5 days
20 086.56
Moving average 20 days
19 870.05
Moving average 50 days
19 572.57
Moving average 100 days
19 900.19
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
60.18
RSI 14 days
59.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
| IVANHOE MINES LTD. | +9.89% |
| CANADIAN IMPERIAL BANK OF COMMERCE | +5.13% |
| STANTEC INC. | +4.24% |
| CENTERRA GOLD INC. | +4.01% |
| CAMECO CORPORATION | +3.71% |
| NFI GROUP INC. | -3.93% |
| INTERFOR CORPORATION | -5.55% |
| CANFOR CORPORATION | -7.12% |
| WESTERN FOREST PRODUCTS INC. | -8.57% |
| BRP INC. | -11.79% |
Monthly variations
Annual change
| 2023 | +4.39% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock
- Indexes
- Index S&P/TSX Composite index - Toronto Stock Exchange
- Quotes S&P/TSX Composite index
