Quotes S&P/TSX Composite index

Index

TSEC

XC0009695252

Delayed Toronto Stock Exchange 04:46:40 2023-11-30 pm EST Intraday chart for S&P/TSX Composite index 5-day change 1st Jan Change
20,236.29 PTS +0.60% +0.59% +4.39%

Quotes 5-day view

Delayed Quote Toronto Stock Exchange
S&P/TSX Composite index(TSEC) : Historical Chart (5-day)
  2023-11-27 2023-11-28 2023-11-29 2023-11-30
Last 20032.66 PTS 20036.77 PTS 20116.2 PTS 20236.29 PTS
Volume 218 137 026 215 593 527 203 591 440 397 333 633
Change -0.35% +0.02% +0.40% +0.60%
Opening 20,103.69 19,955.70 20,063.27 20,157.59
High 20,106.53 20,075.97 20,156.30 20,244.24
Low 20,031.80 19,918.47 20,042.72 20,107.27

Performance

1 week+0.59%
1 month+7.32%
3 months-0.46%
6 months+2.52%
Current year+4.39%
1 year-1.06%
3 years+17.72%
5 years+33.15%
10 years+51.07%

Highs and lows

1 week
19 918.47
Extreme 19918.47
20 244.24
1 month
18 762.32
Extreme 18762.32
20 262.02
3 years
17 124.86
Extreme 17124.86
22 213.07
5 years
11 172.73
Extreme 11172.73
22 213.07
10 years
11 172.73
Extreme 11172.73
22 213.07

Indicators

Moving average 5 days
20 086.56
Moving average 20 days
19 870.05
Moving average 50 days
19 572.57
Moving average 100 days
19 900.19
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
60.18
RSI 14 days
59.61

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P/TSX Composite index
More charts

Monthly variations

Annual change

2023+4.39%
2022-8.66%
2021+21.74%
2020+2.17%
2019+19.13%
2018-11.64%
2017+6.03%
2016+17.51%
2015-11.09%
2014+7.42%
2013+9.55%
2012+4.00%
2011-11.07%
2010+14.45%
2009+30.69%
2008-35.03%
2007+7.16%
2006+14.51%
2005+21.91%
2004+12.48%
2003+24.29%
2002-32.76%
2000+16.91%
1999+29.72%
1998-3.19%
1997+13.03%
1996+25.74%
1995+11.86%
1994-2.50%
1993+28.98%
1992-4.61%
1991+7.85%
1990-17.96%
1989+17.10%
1988+7.28%
1987+3.06%
1986+5.71%
1985+20.84%
1984-5.96%
1983+30.35%
1982+0.20%
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer