Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Toronto Stock Exchange  >  S&P/TSX Composite index    0000   XC0009695252

S&P/TSX COMPOSITE INDEX

(0000)
Delayed Quote. Delayed Toronto Stock Exchange - 10/27 02:54:46 pm
16029.99 PTS   -0.31%
10:21aTSX flat as downbeat earnings offset energy gains
RE
10:19aTSX flat as downbeat earnings offset energy gains
RE
09:44aTSX opens flat as materials drag, Teck earnings disappoint
RE
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 27/10 14:54:46
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
16230.23(c) 16279.36(c) 16304.08(c) 16079.55(c) 16029.99 Last
-0.26% +0.30% +0.15% -1.38% -0.31% Change
188 601 521 202 662 317 188 721 361 219 833 466 121 177 720 Volume
16246.89 16222.75 16312.57 16207.95 16084.68 Open
16313.1 16294 16334.83 16224.22 16104.59 High
16203.03 16148.64 16228.6 15990.08 15999.24 Low
Volumes Toronto Stock Exchange
Session volume 36 792 562
Avg. Volume 20 sessions 210 293 403
Volume ratio 0.17
Price-change End-of-day data
5-day price change -1.20%
Change as of January 1 -5.77%
1-year price change -1.98%
10-year price change +26.76%
Extremes Toronto Stock Exchange
10-year High (02/20/2020) 17970.51
10-year Low (10/04/2011) 10848.19
Indicators Toronto Stock Exchange
STIM
RSI 14 days 49.27
MA20 16323.19
MA50 16375.32
MA100 16112.00
MA20 / Price -1.71%
MA50 / Price -2.04%
MA100 / Price -0.40%
Last transactions Toronto Stock Exchange
Time Price Quantity
02:54:46 pm 16029.99 155091
02:54:31 pm 16027.32 57021
02:54:16 pm 16024.05 46515
02:54:01 pm 16023.54 61878
02:53:46 pm 16023.71 48352
02:53:31 pm 16023.43 115897
02:53:16 pm 16024.25 75746
02:53:01 pm 16025.63 72374
02:52:46 pm 16025.82 32928
02:52:31 pm 16025.09 55589
02:52:16 pm 16025.23 33338
02:52:01 pm 16025.91 65100
02:51:46 pm 16025.63 27474
02:51:31 pm 16026.51 44225
02:51:16 pm 16025.27 49594
02:51:01 pm 16025.3 32386
02:50:46 pm 16026.38 30496
02:50:31 pm 16026.61 38354
02:50:16 pm 16027.81 41236
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for S&P/TSX COMPOSITE INDEX
Daily chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart