Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Indexes
  3. Canada
  4. Toronto Stock Exchange
  5. S&P/TSX Composite index
  6. Quotes
  7. 5 day view
    TSEC   XC0009695252

S&P/TSX COMPOSITE INDEX

(TSEC)
Delayed Toronto Stock Exchange  -  05:01 2022-07-05 pm EDT
18834.16 PTS   -1.02%
07/05Update to Canada Stocks; Adds BMO Forecasts For Canada Earnings and TSX
MT
07/05Canada Stocks Lose Near 200 Pts, Even After Some Late Recovery; But Shopify Jumped Near 10%
MT
07/05TSX BRIEF : In the US, the S&P 500 Rose a Modest Near 0.2% and the Nasdaq Gained 1.75% After They Were Negative For Most of the Day, As US Traders Returned To Work After the July 4 Holiday
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 05/07 17:01:03
06/28/2022 06/29/2022 06/30/2022 07/04/2022 07/05/2022 Date
19222.74(c) 19078.64(c) 18861.36(c) 19028.86(c) 18834.16(c) Last
-0.18% -0.75% -1.14% +0.89% -1.02% Change
275 277 635 215 309 529 272 821 895 122 906 692 338 110 998 Volume
19406.49 19274.28 18848.72 18951.2 18877.17 Open
19500.89 19274.28 18898.73 19129.7 18911.07 High
19160.19 19010.44 18665.34 18946.52 18520.38 Low
Performance
1 day -1.02%
5 days -1.19%
1 week -2.02%
Current month -0.14%
1 month -9.41%
3 months -14.12%
6 months -10.48%
Current year -11.26%
1 year -7.14%
3 years 13.86%
5 years 24.29%
10 years 59.38%
Indicators
Moving average 5 days (MMA5) 19 089.98
Moving average 20 days (MMA20) 19 632.62
Moving average 50 days (MMA50) 20 199.60
Moving average 100 days (MMA100) 20 867.30
Price spread / (MMA5) 1.36%
Price spread / (MMA20) 4.24%
Price spread / (MMA50) 7.25%
Price spread / (MMA100) 10.79%
RSI 9 days 33.52
RSI 14 days 34.69
Historical data 
DateOpenHighLowEnd-of-day
07-05-202218 877.1718 911.0718 520.3818 834.16
07-04-202218 951.2019 129.7018 946.5219 028.86
06-30-202218 848.7218 898.7318 665.3418 861.36
06-29-202219 274.2819 274.2819 010.4419 078.64
06-28-202219 406.4919 500.8919 160.1919 222.74
06-27-202219 168.7219 294.1719 068.0019 258.32
06-24-202218 831.7019 100.7218 828.9319 062.91
Daily chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart