Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Canada
  4. Toronto Stock Exchange
  5. S&P/TSX Composite index
  6. Quotes
  7. 5 day view
    TSEC   XC0009695252

S&P/TSX COMPOSITE INDEX

(TSEC)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 14/06 17:07:25
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
20065.92(c) 20002.27(c) 20049.47(c) 20138.35(c) 20157.65(c) Last
+0.15% -0.32% +0.24% +0.44% +0.10% Change
246 510 134 217 093 199 213 984 336 164 743 775 276 871 090 Volume
20052.68 20046.34 20066.76 20099.26 20118.64 Open
20106.2 20047.11 20081.06 20155.92 20163.49 High
20006.76 19960.94 19969.7 20075.42 20102.26 Low
Volumes Toronto Stock Exchange
Session volume 276 871 090
Avg. Volume 20 sessions 234 823 464
Volume ratio 1.18
Price-change End-of-day data
5-day price change +0.61%
Change as of January 1 +15.63%
1-year price change +32.12%
10-year price change +53.90%
Extremes Toronto Stock Exchange
10-year High (06/14/2021) 20163.49
10-year Low (10/04/2011) 10848.19
Indicators Toronto Stock Exchange
STIM
RSI 14 days 70.68
MA20 19785.59
MA50 19432.27
MA100 18915.25
MA20 / Price 1.85%
MA50 / Price 3.60%
MA100 / Price 6.16%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:14:46 pm 20157.65 -
04:14:31 pm 20157.65 -
04:14:16 pm 20157.65 -
04:14:01 pm 20157.65 -
04:13:46 pm 20157.65 -
04:13:31 pm 20157.65 -
04:13:16 pm 20157.65 -
04:13:01 pm 20157.65 -
04:12:46 pm 20157.65 -
04:12:31 pm 20157.65 -
04:12:16 pm 20157.65 -
04:12:01 pm 20157.65 -
04:11:46 pm 20157.65 -
04:11:31 pm 20157.65 -
04:11:16 pm 20157.65 -
04:11:01 pm 20157.65 -
04:10:46 pm 20157.65 -
04:10:31 pm 20157.65 -
04:10:16 pm 20157.65 -
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Cenovus Energy CEO 'not worried' about Husky deal approval as results disappoint
Intraday chart for S&P/TSX COMPOSITE INDEX
Daily chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart