Delayed Toronto Stock Exchange 04:46:40 2023-11-30 pm EST |
|
5-day change | 1st Jan Change | |
20,236.29 PTS | +0.60% | +0.59% | +4.39% |
04:22am | Competition Regulator Clears Coles' Proposed Acquisition of Dairy Facilities | MT |
Nov. 30 | Hut 8 Mining Edges Up After Hours as it Completes its All-Share Merger with U.S. Data Mining Group | MT |
Quotes 5-day view
Delayed Quote Toronto Stock Exchange2023-11-27 | 2023-11-28 | 2023-11-29 | 2023-11-30 | |
---|---|---|---|---|
Last | 20032.66 PTS | 20036.77 PTS | 20116.2 PTS | 20236.29 PTS |
Volume | 218 137 026 | 215 593 527 | 203 591 440 | 397 333 633 |
Change | -0.35% | +0.02% | +0.40% | +0.60% |
Opening | 20,103.69 | 19,955.70 | 20,063.27 | 20,157.59 |
High | 20,106.53 | 20,075.97 | 20,156.30 | 20,244.24 |
Low | 20,031.80 | 19,918.47 | 20,042.72 | 20,107.27 |
Performance
1 week | +0.59% | ||
1 month | +7.32% | ||
3 months | -0.46% | ||
6 months | +2.52% | ||
Current year | +4.39% | ||
1 year | -1.06% | ||
3 years | +17.72% | ||
5 years | +33.15% | ||
10 years | +51.07% |
Highs and lows
1 week
19 918.47
20 244.24

1 month
18 762.32
20 262.02

3 years
17 124.86
22 213.07

5 years
11 172.73
22 213.07

10 years
11 172.73
22 213.07

Indicators
Moving average 5 days
20 086.56
Moving average 20 days
19 870.05
Moving average 50 days
19 572.57
Moving average 100 days
19 900.19
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
60.18
RSI 14 days
59.61
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
IVANHOE MINES LTD. | +9.89% |
CANADIAN IMPERIAL BANK OF COMMERCE | +5.13% |
STANTEC INC. | +4.24% |
CENTERRA GOLD INC. | +4.01% |
CAMECO CORPORATION | +3.71% |
NFI GROUP INC. | -3.93% |
INTERFOR CORPORATION | -5.55% |
CANFOR CORPORATION | -7.12% |
WESTERN FOREST PRODUCTS INC. | -8.57% |
BRP INC. | -11.79% |
Monthly variations
Annual change
2023 | +4.39% | ||
2022 | -8.66% | ||
2021 | +21.74% | ||
2020 | +2.17% | ||
2019 | +19.13% | ||
2018 | -11.64% | ||
2017 | +6.03% | ||
2016 | +17.51% | ||
2015 | -11.09% | ||
2014 | +7.42% | ||
2013 | +9.55% | ||
2012 | +4.00% | ||
2011 | -11.07% | ||
2010 | +14.45% | ||
2009 | +30.69% | ||
2008 | -35.03% | ||
2007 | +7.16% | ||
2006 | +14.51% | ||
2005 | +21.91% | ||
2004 | +12.48% | ||
2003 | +24.29% | ||
2002 | -32.76% | ||
2000 | +16.91% | ||
1999 | +29.72% | ||
1998 | -3.19% | ||
1997 | +13.03% | ||
1996 | +25.74% | ||
1995 | +11.86% | ||
1994 | -2.50% | ||
1993 | +28.98% | ||
1992 | -4.61% | ||
1991 | +7.85% | ||
1990 | -17.96% | ||
1989 | +17.10% | ||
1988 | +7.28% | ||
1987 | +3.06% | ||
1986 | +5.71% | ||
1985 | +20.84% | ||
1984 | -5.96% | ||
1983 | +30.35% | ||
1982 | +0.20% |
- Stock
- Indexes
- Index S&P/TSX Composite index - Toronto Stock Exchange
- Quotes S&P/TSX Composite index