Quotes S&P/TSX Venture Composite Index

Index

JX

Market Closed - Toronto S.E. 04:20:01 2024-04-19 pm EDT 5-day change 1st Jan Change
567 PTS -0.68% Intraday chart for S&P/TSX Venture Composite Index -4.10% +2.55%

Quotes 5-day view

Delayed Quote Toronto S.E.
S&P/TSX Venture Composite Index(JX) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 576.67 PTS 572.57 PTS 571.84 PTS 570.89 PTS 567 PTS
Volume 23 573 476 25 447 810 42 882 822 23 329 209 34 893 141
Change -1.88% -0.71% -0.13% -0.17% -0.68%
Opening 590.56 572.99 574.88 573.13 571.8
High 590.99 574.61 575.71 573.13 572.1
Low 575.83 567.48 569.38 569.25 565.6

Performance

1 week-3.45%
Current month+1.33%
1 month+3.93%
3 months+3.58%
6 months+8.57%
Current year+3.25%
1 year-9.45%
3 years-39.55%
5 years-6.29%
10 years-42.84%

Highs and lows

1 week
565.60
Extreme 565.6
599.25
1 month
541.20
Extreme 541.2
599.25
3 years
506.65
Extreme 506.65
1 025.77
5 years
330.65
Extreme 330.65
1 113.64
10 years
330.65
Extreme 330.65
1 113.64

Indicators

Moving average 5 days
575.94
Moving average 20 days
571.10
Moving average 50 days
561.66
Moving average 100 days
554.34
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
45.63
RSI 14 days
50.77

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P/TSX Venture Composite Index
More charts

Monthly variations

Annual change

2024+2.55%
2023-3.05%
2022-39.28%
2021+7.29%
2020+51.57%
2019+3.65%
2018-34.50%
2017+11.59%
2016+45.03%
2015-24.42%
2014-25.37%
2013-23.69%
2012-17.74%
2011-35.11%
2010+50.45%
2009+90.80%
2008-71.93%
2007-4.94%
2006+33.56%
2005+22.52%
2004+4.24%
2003+63.05%
  1. Stock Market
  2. Indexes
  3. S&P/TSX Venture Composite Index - Canada
  4. Quotes S&P/TSX Venture Composite Index