Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

S&P/TSX VENTURE COMPOSITE INDEX

(JX)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 23/07 17:17:44
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
870.91(c) 889.86(c) 908.52(c) 909.96(c) 902.56(c) Last
-4.12% +2.18% +2.10% +0.16% -0.81% Change
99 340 405 66 649 018 73 861 550 57 399 681 58 094 707 Volume
895.39 877.46 894.53 913 909.57 Open
895.39 889.86 908.52 913.58 909.57 High
868.4 876.76 894.53 906.82 899.7 Low
Volumes Toronto Stock Exchange
Session volume 58 103 807
Avg. Volume 20 sessions 76 692 355
Volume ratio 0.76
Price-change End-of-day data
5-day price change -0.63%
Change as of January 1 +3.11%
1-year price change +32.69%
10-year price change -56.18%
Extremes Toronto Stock Exchange
10-year High (07/25/2011) 2061.46
10-year Low (03/19/2020) 330.65
Indicators Toronto Stock Exchange
STIM
RSI 14 days 41.77
MA20 933.68
MA50 947.53
MA100 949.27
MA20 / Price -3.45%
MA50 / Price -4.98%
MA100 / Price -5.18%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:14:46 pm 902.56 -
04:14:31 pm 902.56 -
04:14:16 pm 902.56 -
04:14:01 pm 902.56 -
04:13:46 pm 902.56 -
04:13:31 pm 902.56 -
04:13:16 pm 902.56 -
04:13:01 pm 902.56 -
04:12:46 pm 902.56 -
04:12:31 pm 902.56 -
04:12:16 pm 902.56 -
04:12:01 pm 902.56 -
04:11:46 pm 902.56 -
04:11:31 pm 902.56 -
04:11:16 pm 902.56 -
04:11:01 pm 902.56 -
04:10:46 pm 902.56 -
04:10:31 pm 902.56 -
04:10:16 pm 902.56 -
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for S&P/TSX VENTURE COMPOSITE INDEX
Daily chart S&P/TSX VENTURE COMPOSITE INDEX
Duration : Period :
S&P/TSX Venture Composite Index Technical Analysis Chart | MarketScreener
Full-screen chart