| Company | Price | |  Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | VIDENDUM PLC  | 868 |  | 3.33% | 2.36% | -19.48% | 478 |
| TELECOM PLUS PLC | 1940 | | 2.21% | 2.11% | -11.62% | 1 853 |
| PAN AFRICAN RESOURCES P.. | 16 | | 2.17% | 10.65% | -3.26% | 370 |
| BRITISH AMERICAN TOBACC.. | 2872 | | 1.72% | -2.59% | -12.48% | 77 815 |
| CHEMRING GROUP PLC | 276 | | 1.10% | -1.08% | -7.23% | 954 |
| GAMES WORKSHOP GROUP PL.. | 9115 | | 1.05% | 6.61% | 6.42% | 3 659 |
| DIAGEO PLC | 3599 | | 1.01% | 3.57% | -1.40% | 99 011 |
| PERSONAL ASSETS TRUST P.. | 480 | | 0.95% | 1.69% | 0.52% | 2 297 |
| ASTRAZENECA PLC | 11080 | | 0.75% | 2.46% | -1.23% | 210 099 |
| TT ELECTRONICS PLC | 184.2 | | 0.66% | 0.88% | 5.86% | 396 |
| THE BIOTECH GROWTH TRUS.. | 789 | | 0.64% | -2.23% | -14.79% | 377 |
| CLARKSON PLC | 3175 | | 0.63% | 0.95% | -1.85% | 1 191 |
| 4IMPRINT GROUP PLC | 4990 | | 0.60% | 6.85% | 16.73% | 1 716 |
| THE BAILLIE GIFFORD JAP.. | 739 | | 0.27% | -0.67% | -2.89% | 850 |
| LEGAL & GENERAL PLC | 229.4 | | 0.22% | 1.24% | -8.06% | 16 682 |
| THE SCOTTISH AMERICAN I.. | 497 | | 0.20% | 0.71% | -2.17% | 1 081 |
| WORLDWIDE HEALTHCARE TR.. | 3055 | | 0.16% | -0.16% | -5.27% | 2 363 |
| HERALD INVESTMENT TRUST.. | 1782 | | 0.11% | -0.22% | 0.00% | 1 335 |
| IG DESIGN GROUP PLC | 172.0637 | | 0.04% | -1.43% | 39.84% | 206 |
| EURASIA MINING PLC | 3.75 | | 0.00% | -3.23% | -16.67% | 132 |
| NORTH ATLANTIC SMALLER .. | 3460 | | 0.00% | -2.54% | -2.81% | 578 |
| CAPITAL GEARING TRUST P.. | 4705 | | 0.00% | -0.95% | -3.98% | 1 531 |
| AVON PROTECTION PLC | 908.5 | | -0.06% | 2.83% | -15.49% | 336 |
| FINSBURY GROWTH & INCOM.. | 877 | | -0.11% | 3.06% | 4.03% | 2 260 |
| SENIOR PLC | 150.4 | | -0.13% | -0.53% | 20.13% | 760 |
| ALLIANZ TECHNOLOGY TRUS.. | 222.5 | | -0.22% | 1.60% | 5.95% | 1 099 |
| MID WYND INTERNATIONAL .. | 670 | | -0.30% | 0.90% | -6.16% | 534 |
| BALFOUR BEATTY PLC | 371.2 | | -0.32% | 11.40% | 9.95% | 2 616 |
| TEMPLETON EMERGING MARK.. | 149.2 | | -0.40% | 1.77% | 1.50% | 2 141 |
| RENEW HOLDINGS PLC | 685 | | -0.44% | -0.72% | -6.42% | 671 |
| NICHOLS PLC | 1070 | | -0.47% | 1.42% | -0.23% | 483 |
| PACIFIC ASSETS TRUST PL.. | 354 | | -0.56% | 0.85% | 0.43% | 531 |
| SCHRODER INVESTMENT TRU.. | 508 | | -0.59% | 2.01% | 1.40% | 994 |
| TAYLOR WIMPEY PLC | 115.5 | | -0.60% | 1.40% | 13.63% | 5 046 |
| OXFORD INSTRUMENTS PLC | 2450 | | -0.61% | -1.21% | 8.41% | 1 753 |
| ELEMENTIS PLC | 112.3 | | -0.71% | -0.18% | -6.73% | 814 |
| ASIA DRAGON TRUST PLC | 396 | | -0.75% | 1.80% | -3.88% | 575 |
| SPEEDY HIRE PLC | 33.25 | | -0.75% | -2.64% | -16.35% | 189 |
| JPMORGAN CHINA GROWTH &.. | 320 | | -0.78% | 1.43% | -7.38% | 331 |
| PEARSON PLC | 813 | | -0.83% | -2.94% | -13.44% | 7 214 |
| FIDELITY EMERGING MARKE.. | 580.7 | | -0.84% | -0.22% | -3.54% | 658 |
| PACIFIC HORIZON INVESTM.. | 583 | | -0.85% | -0.85% | -0.34% | 662 |
| REDDE NORTHGATE PLC | 345 | | -0.86% | -0.29% | -16.26% | 983 |
| BLACKROCK THROGMORTON T.. | 565 | | -0.88% | -0.18% | -4.72% | 710 |
| DISCOVERIE GROUP PLC | 771 | | -0.90% | 1.85% | 5.47% | 923 |
| POLAR CAPITAL TECHNOLOG.. | 1970 | | -0.91% | 0.51% | 14.27% | 3 111 |
| JPMORGAN EMERGING MARKE.. | 106.6 | | -0.93% | 1.14% | -2.56% | 1 539 |
| SCHRODERS INVESTMENT TR.. | 422 | | -0.94% | 0.00% | 3.05% | 547 |
| ABRDN ASIA FOCUS PLC | 252.5 | | -0.98% | 2.23% | -2.13% | 493 |
| HAYS PLC | 109.3 | | -1.00% | 1.39% | -5.53% | 2 172 |
| FIRSTGROUP PLC | 101.2 | | -1.08% | -3.25% | 0.20% | 897 |
| DECHRA PHARMACEUTICALS .. | 2550 | | -1.09% | -0.47% | -2.60% | 3 618 |
| THE GLOBAL SMALLER COMP.. | 140.4 | | -1.13% | -1.40% | -2.50% | 925 |
| RATHBONES GROUP PLC | 1860 | | -1.17% | 1.42% | -8.60% | 1 367 |
| ICG ENTERPRISE TRUST PL.. | 1004 | | -1.18% | -2.33% | -15.06% | 852 |
| TESCO PLC | 250.8 | | -1.18% | 1.58% | 11.86% | 22 739 |
| F&C INVESTMENT TRUST PL.. | 899 | | -1.21% | -1.21% | -0.55% | 5 815 |
| THE HENDERSON SMALLER C.. | 812 | | -1.22% | 0.62% | -3.33% | 757 |
| BLACKROCK SMALLER COMPA.. | 1282 | | -1.23% | 0.00% | -5.46% | 779 |
| ADVANCED MEDICAL SOLUTI.. | 226 | | -1.31% | 0.00% | -12.74% | 612 |
| HILL & SMITH PLC | 1334 | | -1.33% | 4.71% | 13.82% | 1 333 |
| CURRYS PLC | 55.5 | | -1.33% | -6.33% | 3.54% | 763 |
| MORGAN SINDALL GROUP PL.. | 1648 | | -1.44% | -0.24% | 7.71% | 952 |
| TATE & LYLE PLC | 782 | | -1.44% | 1.37% | 9.96% | 3 894 |
| PERSIMMON PLC | 1200 | | -1.60% | -0.91% | -1.40% | 4 798 |
| JOHNSON SERVICE GROUP P.. | 119 | | -1.65% | 1.54% | 22.81% | 640 |
| KELLER GROUP PLC | 650 | | -1.66% | -2.40% | -18.75% | 593 |
| BODYCOTE PLC | 618.5 | | -1.67% | 0.49% | 8.80% | 1 479 |
| LIONTRUST ASSET MANAGEM.. | 1044 | | -1.69% | 0.58% | -6.79% | 793 |
| DIPLOMA PLC | 2728 | | -1.73% | 0.29% | -1.73% | 4 584 |
| SSE PLC | 1706 | | -1.78% | 0.47% | -0.35% | 22 977 |
| AVIVA PLC | 408.3 | | -1.85% | 1.52% | -7.79% | 14 255 |
| GREGGS PLC | 2632 | | -1.86% | 3.70% | 12.19% | 3 348 |
| SYNTHOMER PLC | 126.4 | | -1.86% | -2.92% | -12.34% | 742 |
| ABRDN UK SMALLER COMPAN.. | 417 | | -1.88% | -0.60% | -9.74% | 472 |
| GOOCH & HOUSEGO PLC | 437 | | -2.02% | -5.51% | -18.77% | 138 |
| BAILLIE GIFFORD UK GROW.. | 159.6 | | -2.09% | -0.62% | -3.74% | 302 |
| NEXT FIFTEEN COMMUNICAT.. | 878 | | -2.12% | -1.57% | -11.31% | 1 089 |
| LLOYDS BANKING GROUP PL.. | 45.715 | | -2.42% | -1.16% | 0.67% | 37 974 |
| HOWDEN JOINERY GROUP PL.. | 670.6 | | -2.50% | 0.75% | 19.41% | 4 698 |
| ANTOFAGASTA PLC | 1517 | | -2.57% | 5.06% | -1.84% | 18 920 |
| IQE PLC | 26.25 | | -2.78% | -0.94% | -47.13% | 268 |
| RENEWI PLC | 601 | | -3.22% | 0.84% | 0.50% | 614 |
| GREENCORE GROUP PLC | 80.55 | | -3.24% | 1.26% | 25.57% | 511 |
| GB GROUP PLC | 315 | | -3.26% | -2.05% | 0.06% | 1 013 |
| WORKSPACE GROUP PLC | 436.6 | | -3.75% | -2.93% | -1.80% | 1 071 |
| CRH PLC | 3888 | | -3.95% | -1.46% | 17.85% | 36 933 |
| VOLEX PLC | 206.5 | | -4.18% | 0.49% | -17.56% | 421 |
| REACH PLC | 73.5 | | -4.48% | 0.14% | -22.71% | 300 |
| IMPAX ASSET MANAGEMENT .. | 772 | | -5.16% | 0.39% | 6.78% | 1 298 |
| ASHTEAD GROUP PLC | 4737 | | -5.26% | -2.65% | 0.36% | 26 972 |
| JAMES FISHER AND SONS P.. | 294.5 | | -5.91% | -7.10% | -24.58% | 194 |
| STANDARD CHARTERED PLC | 591.8 | | -6.42% | -6.66% | -4.92% | 21 935 |
Google
Twitter
Facebook
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
