Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Indexes
  3. World
  4. SENSEX 30
  5. Summary
       XC0009698199

SENSEX 30
End-of-day quote Monde  -  05-18
54208.53 PTS   -0.20%
08:04aAsian Stock Markets Track Higher on Pandemic, Regulatory Outlooks
MT
06:52aIndian shares end lower as bank stocks weigh; rate hike worries loom
RE
06:45aIndian Indices Close in Red Midweek; Power Grid Corporation of India Drops 5%
MT
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   End-of-day quote. End-of-day quote World
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
52930.31(c) 52793.62(c) 52973.84(c) 54318.47(c) 54208.53(c) Last
-2.14% -0.26% +0.34% +2.54% -0.20% Change
More quotes
All news about SENSEX 30
08:04aAsian Stock Markets Track Higher on Pandemic, Regulatory Outlooks
MT
06:52aIndian shares end lower as bank stocks weigh; rate hike worries loom
RE
06:45aIndian Indices Close in Red Midweek; Power Grid Corporation of India Drops 5%
MT
06:41aIndian Benchmarks Close Marginally Lower
MT
02:01aArchean Chemical Gets SEBI Nod for IPO
MT
12:46aIndia's Wholesale Price Inflation Rises to 15.08% in April
MT
05/17Indian shares settle higher as metals rally; LIC slides on debut
RE
05/17Indian Indices End Higher; Hindalco Industries Surges 10%
MT
05/17Indian Benchmarks Extend Gains at the Close
MT
05/17Asian Stock Markets Track Higher on Pandemic, Regulatory Outlooks
MT
05/16Indian shares end 6-day losing streak; Eicher, Ambuja rise
RE
05/16Indian Indices Bounce Back; Eicher Motors Surge 8%
MT
05/16Indian Benchmarks End Losing Run in Volatile Session
MT
05/16Asian Stock Markets Grind Forward on Wall Street Cues, Pandemic Outlook
MT
05/16India's Merchandise Exports Rise 31% in April; Trade Deficit Widens
MT
More news
News in other languages on SENSEX 30
08:04aLes marchés boursiers asiatiques progressent grâce aux perspectives en matière de pandé..
12:46aL'inflation des prix de gros en Inde grimpe à 15,08% en avril
05/17Les actions indiennes s'installent en hausse grâce à la reprise des métaux ; la LIC gli..
05/17Les indices indiens terminent en hausse ; Hindalco Industries bondit de 10 %.
05/17Les marchés boursiers asiatiques progressent grâce aux perspectives en matière de pandé..
More news
News of the index components SENSEX 30
06:14aSun Pharmaceutical Industries Unit to Launch Lipoprotein Cholesterol-Lowering Drug
MT
05:57aMicrosoft Future Ready Industry Week highlights key trends accelerating digital transfo..
AQ
05/17HCL Technologies Launches Kubernetes Migration Platform to Accelerate Application Moder..
BU
05/16ITC’S Trade Marketing and Distribution Transforms Warehouse and Labor Operations w..
CI
05/16Tech Mahindra FY'22 revenues up 17.3% YoY, annual Profit After Tax up 24.9% YoY
AQ
05/16Maruti Suzuki finalises land site for new manufacturing plant in Haryana
AQ
05/16Tata Consultancy Services Limited Recommends Final Dividend for the Financial Year Ende..
CI
More news
Chart SENSEX 30
Duration : Period :
SENSEX 30 Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends SENSEX 30
Short TermMid-TermLong Term
TrendsBearishNeutralNeutral
Rankings SENSEX 30
VEDANTA LIMITED 321.15 End-of-day quote.11.84%
YES BANK LIMITED 13.3 End-of-day quote.4.72%
HINDUSTAN UNILEVER LIMITED 2291.4 Delayed Quote.2.07%
ASIAN PAINTS LIMITED 3100.1 Delayed Quote.1.64%
SUN PHARMACEUTICAL INDUSTRIES LTD. 899.15 Delayed Quote.0.83%
LARSEN & TOUBRO LIMITED 1572.5 Delayed Quote.-1.97%
STATE BK OF INDIA 458 Delayed Quote.-1.99%
TATA MOTORS LIMITED 415.15 Delayed Quote.-2.12%
TECH MAHINDRA LIMITED 1172.05 Delayed Quote.-2.18%
POWER GRID CORPORATION OF INDIA LIMITED 227.9 Delayed Quote.-4.50%
Heatmap :