1. Homepage
  2. Indexes
  3. World
  4. SENSEX 30
  5. Summary
       XC0009698199

SENSEX 30

End-of-day quote Monde  -  05-18
54208.53 PTS   -0.20%
08:04aAsian Stock Markets Track Higher on Pandemic, Regulatory Outlooks
MT
06:52aIndian shares end lower as bank stocks weigh; rate hike worries loom
RE
06:45aIndian Indices Close in Red Midweek; Power Grid Corporation of India Drops 5%
MT
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   End-of-day quote. End-of-day quote World
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
52930.31(c) 52793.62(c) 52973.84(c) 54318.47(c) 54208.53(c) Last
-2.14% -0.26% +0.34% +2.54% -0.20% Change
More quotes
All news about SENSEX 30
08:04aAsian Stock Markets Track Higher on Pandemic, Regulatory Outlooks
MT
06:52aIndian shares end lower as bank stocks weigh; rate hike worries loom
RE
06:45aIndian Indices Close in Red Midweek; Power Grid Corporation of India Drops 5%
MT
06:41aIndian Benchmarks Close Marginally Lower
MT
02:01aArchean Chemical Gets SEBI Nod for IPO
MT
12:46aIndia's Wholesale Price Inflation Rises to 15.08% in April
MT
05/17Indian shares settle higher as metals rally; LIC slides on debut
RE
05/17Indian Indices End Higher; Hindalco Industries Surges 10%
MT
05/17Indian Benchmarks Extend Gains at the Close
MT
05/17Asian Stock Markets Track Higher on Pandemic, Regulatory Outlooks
MT
05/16Indian shares end 6-day losing streak; Eicher, Ambuja rise
RE
05/16Indian Indices Bounce Back; Eicher Motors Surge 8%
MT
05/16Indian Benchmarks End Losing Run in Volatile Session
MT
05/16Asian Stock Markets Grind Forward on Wall Street Cues, Pandemic Outlook
MT
05/16India's Merchandise Exports Rise 31% in April; Trade Deficit Widens
MT
More news
News in other languages on SENSEX 30
08:04aLes marchés boursiers asiatiques progressent grâce aux perspectives en matière de pandé..
12:46aL'inflation des prix de gros en Inde grimpe à 15,08% en avril
05/17Les actions indiennes s'installent en hausse grâce à la reprise des métaux ; la LIC gli..
05/17Les indices indiens terminent en hausse ; Hindalco Industries bondit de 10 %.
05/17Les marchés boursiers asiatiques progressent grâce aux perspectives en matière de pandé..
More news
News of the index components SENSEX 30
06:14aSun Pharmaceutical Industries Unit to Launch Lipoprotein Cholesterol-Lowering Drug
MT
05:57aMicrosoft Future Ready Industry Week highlights key trends accelerating digital transfo..
AQ
05/17HCL Technologies Launches Kubernetes Migration Platform to Accelerate Application Moder..
BU
05/16ITC’S Trade Marketing and Distribution Transforms Warehouse and Labor Operations w..
CI
05/16Tech Mahindra FY'22 revenues up 17.3% YoY, annual Profit After Tax up 24.9% YoY
AQ
05/16Maruti Suzuki finalises land site for new manufacturing plant in Haryana
AQ
05/16Tata Consultancy Services Limited Recommends Final Dividend for the Financial Year Ende..
CI
More news
Chart SENSEX 30
Duration : Period :
SENSEX 30 Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends SENSEX 30
Short TermMid-TermLong Term
TrendsBearishNeutralNeutral
Heatmap :