Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Canada
Deutschland
España
France
Italia
Schweiz (DE)
Suisse (FR)
United Kingdom
United States
Settings
Dynamic quotes
OFF
ON
Markets
Equities
North America
Europe
Asia
Oceania
Middle East
»
More Equities
Indexes
S&P 500
DOW JONES
NASDAQ 100
EURO STOXX 50
NIKKEI 225
»
More Indexes
Currency / Forex
USD / EUR
USD / CAD
USD / MXN
USD / BRL
USD / INR
»
More Currencies
Commodities
GOLD
Crude Oil (WTI)
Crude Oil (BRENT)
SILVER
PLATINUM
»
More Commodities
Trackers & ETF
Rankings and News
Advanced Search
Cryptocurrencies
BITCOIN
ETHEREUM
News
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Business Leaders
Cryptocurrencies
Cybersecurity
Economic calendar
Listed companies
Analyst reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit warnings
Appointments
Press Releases
Events
Corporate actions
Financial calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Telecommunications Services
Utilities
Analysis
All Analysis
Must Read
Daily briefing
Weekly market update
Stock Trading Strategies
Stock Picks
All stock picks
Subscribe
Portfolios
My Portfolio
Virtual portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
Watchlists
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment style
Yield stocks
Growth stocks
Undervalued Stocks
Investment themes
Ageing Population
Robotics
Cybersecurity
Financial Data
Gold and Silver
Strategic Metals
The Cannabis Industry
The Golden Age of Video Games
US Basketball
Top / Flop
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
Screeners
Investment selections
Ageing Population
Robotics
Cybersecurity
Financial Data
Gold and Silver
Strategic Metals
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
Tools
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Dynamic chart
Financial calendar
Economic calendar
Sector research
Currency converter
ProRealTime Trading
Our Services
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
MarketScreener Homepage
>
Indexes
>
World
>
SENSEX 30
XC0009698199
SENSEX 30
Add to my list
End-of-day quote World - 02/25
51039.31
PTS
+2.15%
05:53a
RELIANCE INDUSTRIES
: Indian shares end higher as Reliance, energy stocks gain
RE
05:32a
SENSEX 30
: Indian Indices Close in Green on Thursday
MT
05:30a
Asian Stock Markets Rally On Fed Outlook; Tech, Property Sectors Gain
MT
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
End-of-day quote World
02/19/2021
02/22/2021
02/23/2021
02/24/2021
02/25/2021
Date
50889.76(c)
49744.32(c)
49751.41(c)
49963.69(c)
51039.31
Last
-0.85%
-2.25%
+0.01%
+0.43%
+2.15%
Change
More quotes
All news about SENSEX 30
05:53a
RELIANCE INDUSTRIES
: Indian shares end higher as Reliance, energy stocks gain
RE
05:32a
SENSEX 30
: Indian Indices Close in Green on Thursday
MT
05:30a
Asian Stock Markets Rally On Fed Outlook; Tech, Property Sectors Gain
MT
02/24
Indian stocks set for new record highs, but correction likely
RE
02/24
Indian shares surge in glitch-ridden session as banks gain
RE
02/24
Indian Indices Book Sharp Gains on Wednesday in an Extended Trade Session
MT
02/24
Wall Street Leans Forward Pre-Bell; Futures Green, Europe Higher, Asia Lower
MT
02/24
SENSEX 30
: Indian Indices Trade in Green on Wednesday; Bourses Extend Trading T..
MT
02/24
Asian Stock Markets Slump in Tech Retreat
MT
02/23
MARKET CHATTER
: Indian Government Sources Deny Approval of 45 Chinese Investmen..
MT
02/23
Wall Street Leans Back Pre-Bell; Futures Red, Europe Lower, Asia Edges Higher
MT
02/23
Indian Indices Return to Green Territory Amid Hight Market Volatility; ONGC S..
MT
02/23
Indian shares end flat; Reliance gains, financials weigh
RE
02/23
Asian Stock Markets Edge Higher; Tokyo Closed on Holiday
MT
02/23
SENSEX 30
: Indian Indices Break Five-Day Losing Streak on Tuesday
MT
More news
News in other languages on SENSEX 30
02/19
++ Analysen des Tages von Dow Jones Newswires (19.02.2021) +++
02/02
MÄRKTE ASIEN/Fest - Börsenampeln weiter auf grün
02/02
MÄRKTE ASIEN/Anleger weiter in Kauflaune - Unternehmenszahlen stützen
01/25
AKTIEN ASIEN
: Grössere Gewinne vor allem in Hongkong und Seoul
01/22
AKTIEN ASIEN
: Gewinnmitnahmen nach Biden-Euphorie - Lockdown belastet Hang Seng
More news
News of the index components SENSEX 30
05:53a
RELIANCE INDUSTRIES
: Indian shares end higher as Reliance, energy stocks gain
RE
02/24
MARUTI SUZUKI INDIA
: Designed to thrill, Maruti Suzuki introduces New Swift Mor..
AQ
02/24
SUN PHARMACEUTICAL INDUSTRIES
: Pharma to introduce complete range of Brivaracet..
AQ
02/24
HCL TECHNOLOGIES
: Named a Prestigious World's Best Employer by Forbes
BU
02/24
SUN PHARMACEUTICAL INDUSTRIES
: Launches Anti-Epileptic Drug Brivaracetam in Ind..
MT
02/24
NTPC
: in Pact to Acquire 25.51% Stake in Ratnagiri Gas
MT
02/23
INFOSYS
: Recognized as One of World's Most Ethical Companies by Ethisphere Inst..
PU
More news
Provided by Scoopnest.com
Chart SENSEX 30
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends SENSEX 30
Short Term
Mid-Term
Long Term
Trends
Bullish
Bullish
Bullish
Technical analysis
Top / Flop SENSEX 30
OIL AND NATURAL GAS CORPORATION LIMITED
119.05
4.80%
NTPC LTD
108
4.65%
RELIANCE INDUSTRIES LTD
2144.35
4.04%
INDUSLND BANK LIMITED
1109.75
3.72%
TATA MOTORS LIMITED
333.15
3.58%
KOTAK MAHINDRA BANK LIMITED
1895.5
-0.82%
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED
2684.7
-0.85%
LARSEN & TOUBRO LIMITED
1506.45
-1.32%
VEDANTA LIMITED
204.7
-1.89%
ICICI BANK LIMITED
628
-2.04%
More Top / Flop
Heatmap :
% Price Change by Sector
% Price Change by Stock
1 day
5 days
1st jan.
Detailed heatmap
Slave