Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Français (Suisse)
Italiano
Nederlands (Nederland)
Nederlands (België)
Markets
Equities
North America
Europe
Asia
Oceania
Middle East
»
More Equities
Indexes
S&P 500
DOW JONES
NASDAQ 100
EURO STOXX 50
NIKKEI 225
»
More Indexes
Currency / Forex
USD / EUR
USD / CAD
USD / MXN
USD / BRL
USD / INR
»
More Currencies
Commodities
GOLD
Crude Oil (WTI)
Crude Oil (BRENT)
SILVER
PLATINUM
»
More Commodities
Trackers & ETF
Rankings and News
Advanced Search
Cryptocurrencies
BITCOIN
ETHEREUM
News
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Business Leaders
Cryptocurrencies
Cybersecurity
Economic Calendar
Listed companies
Analyst Reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit Warnings
Appointments
Press Releases
Events
Security Transactions
Financial Calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Telecommunications Services
Utilities
Analysis
All Analysis
Must Read
Daily Briefing
Weekly market update
Stock Trading Strategies
Stock Picks
All Stock Picks
Subscribe
Portfolios
My Portfolio
Virtual Portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
Watchlists
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment Style
Undervalued stocks
Trend-Following Stocks
Yield stocks
Multibaggers
Momentum stocks
Growth stocks
Investment Themes
Robotics
Solar energy
The Cannabis Industry
Let’s all cycle!
Smart City
Fintechs
Rankings
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top ranking ESG
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
Screeners
Investment Themes
Robotics
Solar energy
The Cannabis Industry
Let’s all cycle!
Smart City
Fintechs
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
Tools
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Dynamic Chart
Financial Calendar
Economic Calendar
Apprendre la bourse
ProRealTime Trading
Our Services
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
Homepage
Indexes
World
SENSEX 30
Summary
XC0009698199
SENSEX 30
Add to my list
End-of-day quote Monde -
05-18
54208.53
PTS
-0.20%
08:04a
Asian Stock Markets Track Higher on Pandemic, Regulatory Outlooks
MT
06:52a
Indian shares end lower as bank stocks weigh; rate hike worries loom
RE
06:45a
Indian Indices Close in Red Midweek; Power Grid Corporation of India Drops 5%
MT
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
End-of-day quote World
05/12/2022
05/13/2022
05/16/2022
05/17/2022
05/18/2022
Date
52930.31(c)
52793.62(c)
52973.84(c)
54318.47(c)
54208.53(c)
Last
-2.14%
-0.26%
+0.34%
+2.54%
-0.20%
Change
More quotes
All news about SENSEX 30
08:04a
Asian Stock Markets Track Higher on Pandemic, Regulatory Outlooks
MT
06:52a
Indian shares end lower as bank stocks weigh; rate hike worries loom
RE
06:45a
Indian Indices Close in Red Midweek; Power Grid Corporation of India Drops 5%
MT
06:41a
Indian Benchmarks Close Marginally Lower
MT
02:01a
Archean Chemical Gets SEBI Nod for IPO
MT
12:46a
India's Wholesale Price Inflation Rises to 15.08% in April
MT
05/17
Indian shares settle higher as metals rally; LIC slides on debut
RE
05/17
Indian Indices End Higher; Hindalco Industries Surges 10%
MT
05/17
Indian Benchmarks Extend Gains at the Close
MT
05/17
Asian Stock Markets Track Higher on Pandemic, Regulatory Outlooks
MT
05/16
Indian shares end 6-day losing streak; Eicher, Ambuja rise
RE
05/16
Indian Indices Bounce Back; Eicher Motors Surge 8%
MT
05/16
Indian Benchmarks End Losing Run in Volatile Session
MT
05/16
Asian Stock Markets Grind Forward on Wall Street Cues, Pandemic Outlook
MT
05/16
India's Merchandise Exports Rise 31% in April; Trade Deficit Widens
MT
More news
News in other languages on SENSEX 30
08:04a
Les marchés boursiers asiatiques progressent grâce aux perspectives en matière de pandé..
12:46a
L'inflation des prix de gros en Inde grimpe à 15,08% en avril
05/17
Les actions indiennes s'installent en hausse grâce à la reprise des métaux ; la LIC gli..
05/17
Les indices indiens terminent en hausse ; Hindalco Industries bondit de 10 %.
05/17
Les marchés boursiers asiatiques progressent grâce aux perspectives en matière de pandé..
More news
News of the index components SENSEX 30
06:14a
Sun Pharmaceutical Industries Unit to Launch Lipoprotein Cholesterol-Lowering Drug
MT
05:57a
Microsoft Future Ready Industry Week highlights key trends accelerating digital transfo..
AQ
05/17
HCL Technologies Launches Kubernetes Migration Platform to Accelerate Application Moder..
BU
05/16
ITCS Trade Marketing and Distribution Transforms Warehouse and Labor Operations w..
CI
05/16
Tech Mahindra FY'22 revenues up 17.3% YoY, annual Profit After Tax up 24.9% YoY
AQ
05/16
Maruti Suzuki finalises land site for new manufacturing plant in Haryana
AQ
05/16
Tata Consultancy Services Limited Recommends Final Dividend for the Financial Year Ende..
CI
More news
Provided by Scoopnest.com
Chart SENSEX 30
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends SENSEX 30
Short Term
Mid-Term
Long Term
Trends
Bearish
Neutral
Neutral
Technical analysis
Rankings SENSEX 30
VEDANTA LIMITED
321.15
11.84%
YES BANK LIMITED
13.3
4.72%
HINDUSTAN UNILEVER LIMITED
2291.4
2.07%
ASIAN PAINTS LIMITED
3100.1
1.64%
SUN PHARMACEUTICAL INDUSTRIES LTD.
899.15
0.83%
LARSEN & TOUBRO LIMITED
1572.5
-1.97%
STATE BK OF INDIA
458
-1.99%
TATA MOTORS LIMITED
415.15
-2.12%
TECH MAHINDRA LIMITED
1172.05
-2.18%
POWER GRID CORPORATION OF INDIA LIMITED
227.9
-4.50%
More Top / Flop
Heatmap :
% Price Change by Sector
Equities / Eco. Sectors
Equities / Ind. Groups
% Price Change by Stock
1 d
5 d
1 w
1 m
3 m
6 m
1 y
3 y
5 y
10 y
1st jan.
Detailed heatmap
Slave