SENSEX BSE30 | Market Closed - Bombay S.E. 06:00:48 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 73,105 PTS | +0.45% |
|
-1.07% | +1.20% |
| 01:08pm | Indian Equities Close Higher on Tuesday, Led by Auto, Metal Stocks | MT |
| 08:54am | Foreign equity investors turn to hedging on India election jitters | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 73466.39 PTS | 72404.17 PTS | 72664.47 PTS | 72776.13 PTS | 73,105 PTS |
| Volume | 6 444 660 | 9 156 818 | 10 964 969 | 13 768 860 | 7 073 686 |
| Change | -0.06% | -1.45% | +0.36% | +0.15% | +0.45% |
| Opening | 73,225.00 | 73,353.13 | 72,479.77 | 72,476.65 | 72,700 |
| High | 73,684.93 | 73,499.49 | 72,946.54 | 72,863.56 | 73,286 |
| Low | 73,073.92 | 72,334.18 | 72,366.29 | 71,866.01 | 72,684 |
Performance
| 1 week | -0.55% | ||
| Current month | -1.85% | ||
| 1 month | -1.54% | ||
| 3 months | +1.78% | ||
| 6 months | +12.58% | ||
| Current year | +1.20% | ||
| 1 year | +17.86% | ||
| 3 years | +50.01% | ||
| 5 years | +95.89% | ||
| 10 years | +206.97% |
Highs and lows
1 week
71 866.01
73 684.93
1 month
70 022.3775 111.39
3 years
48 923.1375 400.61
5 years
25 638.9075 400.61
10 years
22 494.6175 400.61
Indicators
Moving average 5 days
72 964.60
Moving average 20 days
73 704.96
Moving average 50 days
73 473.39
Moving average 100 days
72 599.00
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
36.36
RSI 14 days
41.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.64% | |
| +3.92% | |
| +3.23% | |
| +2.60% | |
| +2.25% |
The sharpest declines in . |
|
|---|---|
| -0.50% | |
| -0.64% | |
| -0.66% | |
| -0.81% | |
| -1.18% |
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | +18.74% | ||
| 2022 | +4.44% | ||
| 2021 | +21.99% | ||
| 2020 | +15.75% | ||
| 2019 | +14.38% | ||
| 2018 | +5.91% | ||
| 2017 | +27.91% | ||
| 2016 | +1.95% | ||
| 2015 | -5.03% | ||
| 2014 | +29.89% | ||
| 2013 | +8.98% | ||
| 2012 | +25.70% | ||
| 2011 | -24.64% | ||
| 2010 | +17.43% | ||
| 2009 | +81.03% | ||
| 2008 | -52.45% | ||
| 2007 | +47.15% | ||
| 2006 | +46.70% | ||
| 2005 | +42.33% |
- Stock Market
- Indexes
- SENSEX BSE30 - India
- Quotes SENSEX BSE30