SENSEX BSE30 Stock

Index

Market Closed - Bombay S.E. 05:00:48 2026-01-14 am EST			5-day change	1st Jan Change
83,382.71 ^PTS	-0.29%		-0.95%	-2.16%

Jan. 02	Indian Factory Sector's Expansion Slows in December	MT
Jan. 02	Indian Equities Advance on Friday as Earnings Optimism Lifts Sentiment	MT

Timeframe

Style

Jan. 02	Indian Factory Sector's Expansion Slows in December	MT
Jan. 02	Indian Equities Advance on Friday as Earnings Optimism Lifts Sentiment	MT
Jan. 02	India's Nifty 50 hits record high as investors bet on earnings growth recovery	RE
Jan. 02	Exhicon Events Completes First Phase of Expansion of India Expo Mart in Greater Noida, India	MT
Jan. 02	India stocks soar in first week of 2026; Nifty 50 at record high	RE
Jan. 02	India's Nifty 50 hits record high to mark first week of 2026	RE
Jan. 02	India's Factory Growth Slows But Still Strong in December: PMI Report	MT
Jan. 02	India corporate earnings week ahead	RE
Jan. 01	India stocks, rupee, bonds, swaps, call at 10:10 a.m. IST	RE
Jan. 01	Apollo Micro Systems Emerges Lowest Bidder for INR258 Million Orders	MT
Jan. 01	Indian shares rise as autos lead rally on strong sales data; ITC caps gains	RE
Jan. 01	Indian equity benchmarks likely to open higher; foreign fund outflows may cap gains	RE
Jan. 01	Indian shares start 2026 on a subdued note; auto rally offsets decline in ITC	RE

Jan. 15	NTPC says 300MW of Bhadla solar PV project declared operational	RE
Jan. 15	Moody's ratings revises Adani Ports' outlook to stable affirms Baa3 ratings	RE
Jan. 15	Nomura Adjusts Infosys' Price Target to INR1,880 From INR1,860, Keeps at Buy	MT
Jan. 15	Infosys Completes Merger of Romanian Step-Down Subsidiaries	MT
Jan. 15	NTPC Arm Starts Commercial Operations for First Part of 500MW Solar PV Project in Rajasthan, India	MT
Jan. 15	UK economy bounces back in November, boosted by JLR recovery	RE
Jan. 15	NTPC says COD declared for 300 MW of Bhadla solar PV project of unit	RE
Jan. 14	Indigo says due to sudden airspace closure by Iran, some of international flights are impacted.	RE
Jan. 14	ITC Holdings Corp - METC issues $125 million series A notes due 2036 - SEC filing	RE
Jan. 14	Hithium clarifies recent media reporting on alleged discussions with Reliance Industries	RE

No results for this search

Jan. 15	L'Asia chiude debole, pesano le tensioni geopolitiche
Dec. 15	Marchés en Asie: Bourses en repli avant des indicateurs américains
Dec. 15	L'Asia chiude in calo, si guarda all'economia cinese
Dec. 11	L'Asia chiude in calo dopo la Fed, pesano i conti di Oracle
Dec. 04	L'Asia chiude contrastata, attesa per la Fed

Date	Price	Change	Volume
26-01-14	83,382.71 PTS	-0.29%	14,652,968
26-01-13	83,627.69 PTS	-0.30%	15,281,647
26-01-12	83,878.17 PTS	+0.36%	12,052,147
26-01-09	83,576.24 PTS	-0.72%	12,920,120
26-01-08	84,180.96 PTS	-0.92%	27,050,574

Delayed Quote Bombay S.E.

Last update January 14, 2026 at 05:00 am EST

10 consecutive rises for the KOSPI!

January 15, 2026 at 01:10 pm EST

India stocks, rupee, swaps, call at 3:30 p.m. IST

A misleading record for the London Stock Exchange?

Highest SENSEX BSE30 increases
TATA STEEL LIMITED	+3.70%
NTPC LTD	+3.31%
AXIS BANK LIMITED	+2.90%
ULTRATECH CEMENT LIMITED	+1.75%
ETERNAL LIMITED	+1.60%

The sharpest declines in SENSEX BSE30.
TECH MAHINDRA LIMITED	-1.63%
MARUTI SUZUKI INDIA LTD	-1.67%
TATA CONSULTANCY SERVICES LTD.	-2.31%
ASIAN PAINTS LIMITED	-2.51%
KOTAK MAHINDRA BANK LIMITED	-80.25%

ETF components