Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Français (Suisse)
Italiano
Nederlands (Nederland)
Nederlands (België)
MARKETS
Equities
United States
North America
Europe
Asia
Middle East
More Equities
Indexes
S&P 500
DOW JONES
NASDAQ 100
EURO STOXX 50
NIKKEI 225
More Indexes
Currency / Forex
USD / EUR
USD / CAD
USD / MXN
USD / BRL
USD / INR
More Currencies
Commodities
GOLD
CRUDE OIL (WTI)
CRUDE OIL (BRENT)
SILVER
PLATINUM
More Commodities
Cryptocurrencies
BITCOIN
ETHEREUM
Trackers & ETF
Rankings and News
Advanced Search
NEWS
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Finance Pro.
Business Leaders
Cryptocurrencies
Cybersecurity
Economic Calendar
Listed companies
Analyst Reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit Warnings
Appointments
Press Releases
Events
Security Transactions
Financial Calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Real Estate
Utilities
ANALYSIS
All Analysis
Must Read
Weekly market update
Stock Trading Strategies
STOCK PICKS
All Stock Picks
Subscribe
PORTFOLIOS
My Portfolio
Virtual Portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
WATCHLISTS
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment Style
ESG stocks
Undervalued stocks
Quality stocks
Momentum stocks
Growth stocks
Trend-Following Stocks
Investment Themes
Europe's family businesses
In Vino Veritas
The Vegan Market
Education
Smart City
Sin stocks
RANKINGS
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top ranking ESG
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
SCREENERS
Investment Themes
Robotics
Luxury
The SPAC
Strategic Metals
Gold and Silver
Place your bets
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
TOOLS
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Tools
Dynamic Chart
Financial Calendar
Economic Calendar
Sector Research
Currency Converter
ProRealTime Trading
OUR SERVICES
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
Homepage
Indexes
World
SENSEX BSE30
Summary
BSE30
XC0009698199
SENSEX BSE30
(BSE30)
Add to my list
End-of-day quote Monde -
2022-06-30
53018.94
PTS
-0.02%
12:25a
India's Eight Core Industries Grow 18.1% in May
MT
06/30
India's April-May Fiscal Deficit at 12.3% of FY23 Annual Target
MT
06/30
Indian Indices End in Red for Second Straight Day; Bajaj Auto Slides 4%
MT
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
End-of-day quote World
06/24/2022
06/27/2022
06/28/2022
06/29/2022
06/30/2022
Date
52727.98(c)
53161.28(c)
53177.45(c)
53026.97(c)
53018.94(c)
Last
+0.88%
+0.82%
+0.03%
-0.28%
-0.02%
Change
More quotes
All news about SENSEX BSE30
12:25a
India's Eight Core Industries Grow 18.1% in May
MT
06/30
India's April-May Fiscal Deficit at 12.3% of FY23 Annual Target
MT
06/30
Indian Indices End in Red for Second Straight Day; Bajaj Auto Slides 4%
MT
06/30
Indian Benchmarks Extend Loss as Session Closes
MT
06/30
Asian Stock Markets Decline on Recession Outlook, Except in Mainland China
MT
06/30
Indian shares suffer worst quarter since pandemic-hit start of 2020
RE
06/30
Indian shares subdued, set for worst quarter since beginning of pandemic
RE
06/30
Reliance lifts Indian shares higher on final day of quarter
RE
06/29
Indian Indices Settle in Red Zone Midweek; HDFC Life Insurance Slides 4%
MT
06/29
Indian Benchmarks End Winning Streak
MT
06/29
Indian shares fall; crude producers jump on sale deregulation
RE
06/29
Asian Stock Markets Falter on Recession, Consumer Outlooks
MT
06/29
Indian shares slip as inflation fears resurface, rupee at record low
RE
06/28
Air Products, Gunvor plan to build hydrogen terminal in Rotterdam
RE
06/28
Indian Indices Close Marginally Higher; Oil & Natural Gas Jumps 6%
MT
More news
News in other languages on SENSEX BSE30
12:25a
Les huit industries principales de l'Inde ont enregistré une croissance de 18,1 % en ma..
06/30
Le déficit budgétaire de l'Inde pour avril-mai représente 12,3 % de l'objectif annuel d..
06/30
Les indices indiens terminent dans le rouge pour la deuxième journée consécutive ; Baja..
06/30
Les marchés boursiers asiatiques baissent en raison des perspectives de récession, sauf..
06/30
Reliance fait grimper les actions indiennes le dernier jour du trimestre
More news
News of the index components SENSEX BSE30
12:27a
Bajaj Auto's Total Sales Rise to 347,004 Units in June
MT
06/30
Tech Mahindra launches 'Synergy Lounge' with IBM and Red Hat to accelerate digital tran..
AQ
06/30
Oil and Natural Gas Corporation Ltd - Petroleum Minister and ONGC announce ex-gratia of..
AQ
06/30
Infosys Named 2022 Microsoft Security Modern Endpoint Management Partner of the Year Aw..
AQ
06/30
Reliance lifts Indian shares higher on final day of quarter
RE
06/30
BAJAJ AUTO LIMITED
: Ex-dividend day for final dividend
FA
06/29
Infosys Commits $10 Million Investment in US-Based Early-Stage Venture Capital Fund
MT
More news
Provided by Scoopnest.com
Chart SENSEX BSE30
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends SENSEX BSE30
Short Term
Mid-Term
Long Term
Trends
Bearish
Bearish
Bearish
Technical analysis
Rankings SENSEX BSE30
ASIAN PAINTS LIMITED
2726.15
1.15%
ITC LIMITED
276.25
1.01%
HERO MOTOCORP LTD
2740.6
0.77%
HINDUSTAN UNILEVER LIMITED
2244.2
0.61%
INDUSLND BANK LIMITED
796.5
0.27%
TATA MOTORS LIMITED
403.1
-2.11%
VEDANTA LIMITED
222.95
-3.94%
BAJAJ AUTO LIMITED
3706.6
-4.16%
OIL AND NATURAL GAS CORPORATION LIMITED
143.45
-5.34%
RELIANCE INDUSTRIES LTD
2450.15
-5.61%
More Top / Flop
Heatmap :
% Price Change by Sector
Equities / Eco. Sectors
Equities / Ind. Groups
% Price Change by Stock
1 d
5 d
1 w
1 m
3 m
6 m
1 y
3 y
5 y
10 y
1st jan.
Detailed heatmap
Slave