1. Homepage
  2. Indexes
  3. World
  4. SENSEX BSE30
  5. Components
    BSE30   XC0009698199

SENSEX BSE30

(BSE30)
End-of-day quote Monde  -  2022-08-05
58387.93 PTS   +0.15%
08/05Indian shares end higher, rupee firms as RBI raises key policy rate
RE
08/05Asian Stock Exchanges Track Higher, Led by Taiwan
MT
08/05Indian Indices End Flat to Higher; UltraTech Cement Tops Gainers
MT
SummaryQuotesChartsNewsHeatmapComponents 
Rankings SENSEX 30 (30 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
IndiaRELIANCE INDUSTRIES LTD  2534 Delayed Quote.-1.47%0.98%7.00%202 750
IndiaTATA CONSULTANCY SERVIC..  3365.05 Delayed Quote.0.30%1.91%-9.99%155 089
IndiaINFOSYS LIMITED  1616.65 Delayed Quote.1.05%4.32%-14.36%85 412
IndiaHINDUSTAN UNILEVER LIMI..  2645.4 Delayed Quote.0.66%0.30%12.09%78 247
IndiaICICI BANK LIMITED  838.2 Delayed Quote.2.19%2.39%13.25%73 470
IndiaSTATE BK OF INDIA  531.05 Delayed Quote.-0.41%0.51%15.33%59 696
IndiaBAJAJ FINANCE LIMITED  7304.7 Delayed Quote.-0.16%1.33%4.69%55 495
IndiaHOUSING DEVELOPMENT FIN..  2355.2 Delayed Quote.-0.28%-0.95%-8.94%53 794
IndiaBHARTI AIRTEL LIMITED  703.65 Delayed Quote.1.35%3.79%2.90%50 824
IndiaITC LIMITED  310.85 Delayed Quote.0.44%2.57%42.56%48 490
IndiaKOTAK MAHINDRA BANK LIM..  1833.9 Delayed Quote.-0.09%1.30%2.10%45 858
IndiaASIAN PAINTS LIMITED  3473.9 Delayed Quote.0.39%4.20%2.69%41 971
IndiaMARUTI SUZUKI INDIA LTD  8841.2 Delayed Quote.-1.40%0.77%19.05%33 640
IndiaHCL TECHNOLOGIES LIMITE..  957.75 Delayed Quote.-0.04%0.99%-27.39%32 660
IndiaLARSEN & TOUBRO LIMITED  1787.45 Delayed Quote.0.41%-1.14%-5.72%31 638
IndiaAXIS BANK LIMITED  728.5 Delayed Quote.0.96%0.52%7.36%28 174
IndiaSUN PHARMACEUTICAL INDU..  915.95 Delayed Quote.-0.28%-2.89%8.31%27 680
IndiaOIL AND NATURAL GAS COR..  136.5 Delayed Quote.0.18%1.75%-4.14%21 629
IndiaTATA MOTORS LIMITED  225.2 Delayed Quote.-1.16%1.81%-5.91%20 911
IndiaTATA MOTORS LIMITED  465.25 Delayed Quote.-0.78%3.48%-3.56%20 911
IndiaPOWER GRID CORPORATION ..  223.65 Delayed Quote.1.29%4.53%9.42%19 637
IndiaNTPC LTD  155.6 Delayed Quote.0.58%1.73%25.08%19 004
IndiaMAHINDRA AND MAHINDRA L..  1235.9 Delayed Quote.-2.05%6.14%47.63%17 312
IndiaTATA STEEL LIMITED  107.35 Delayed Quote.-0.32%-0.23%-3.41%16 550
IndiaBAJAJ AUTO LIMITED  4013.1 End-of-day quote.0.03%1.00%23.51%14 510
IndiaVEDANTA LIMITED  253.25 End-of-day quote.1.24%-0.82%-25.75%11 830
IndiaTECH MAHINDRA LIMITED  1058.2 Delayed Quote.0.20%0.91%-40.90%11 710
IndiaINDUSLND BANK LIMITED  1036.3 Delayed Quote.-1.32%-0.69%16.68%10 118
IndiaHERO MOTOCORP LTD  2770.7 Delayed Quote.-1.29%-1.68%12.53%6 970
IndiaYES BANK LIMITED  16.65 End-of-day quote.0.00%9.18%21.53%5 254
Chart SENSEX BSE30
Duration : Period :
SENSEX BSE30 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart SENSEX BSE30
Duration : Period :
SENSEX BSE30 Technical Analysis Chart | MarketScreener
Full-screen chart