1. Homepage
  2. Indexes
  3. World
  4. SENSEX BSE30
  5. Components
    BSE30   XC0009698199

SENSEX BSE30

(BSE30)
End-of-day quote Monde  -  2022-07-01
52907.93 PTS   -0.21%
07/01Recovery of Factory Activity in India Eases in June
MT
07/01Indian Benchmarks Continue Losing Streak; Oil & Natural Gas Corp. Slumps 14%
MT
07/01Indian Benchmarks Start July on Negative Note
MT
SummaryQuotesChartsNewsHeatmapComponents 
Rankings SENSEX 30 (30 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
IndiaRELIANCE INDUSTRIES LTD  2408.7 Delayed Quote.-7.20%-3.65%1.71%193 890
IndiaTATA CONSULTANCY SERVIC..  3315.1 Delayed Quote.1.47%0.67%-11.32%153 711
IndiaINFOSYS LIMITED  1479.4 Delayed Quote.1.20%2.66%-21.63%78 622
IndiaHINDUSTAN UNILEVER LIMI..  2282.35 Delayed Quote.2.32%-0.94%-3.30%67 967
IndiaICICI BANK LIMITED  703.9 Delayed Quote.-0.47%-1.34%-4.90%62 046
IndiaSTATE BK OF INDIA  466.85 Delayed Quote.0.20%2.77%1.39%52 797
IndiaHOUSING DEVELOPMENT FIN..  2210.55 Delayed Quote.1.83%0.98%-14.53%50 829
IndiaBHARTI AIRTEL LIMITED  673.45 Delayed Quote.-1.68%0.34%-1.51%48 322
IndiaITC LIMITED  284.35 Delayed Quote.3.97%6.96%30.41%44 413
IndiaBAJAJ FINANCE LIMITED  5614.4 Delayed Quote.3.96%0.48%-19.53%42 925
IndiaKOTAK MAHINDRA BANK LIM..  1667.75 Delayed Quote.0.40%-1.80%-7.15%42 015
IndiaASIAN PAINTS LIMITED  2773.15 Delayed Quote.2.89%0.44%-18.03%33 707
IndiaHCL TECHNOLOGIES LIMITE..  975.35 Delayed Quote.0.22%0.89%-26.06%33 461
IndiaMARUTI SUZUKI INDIA LTD  8402.6 Delayed Quote.-0.80%0.47%13.14%32 164
IndiaLARSEN & TOUBRO LIMITED  1572.15 Delayed Quote.0.89%5.17%-17.08%27 945
IndiaSUN PHARMACEUTICAL INDU..  829.25 Delayed Quote.-0.16%0.56%-1.95%25 212
IndiaAXIS BANK LIMITED  643.95 Delayed Quote.1.12%1.57%-5.10%25 110
IndiaOIL AND NATURAL GAS COR..  131.05 Delayed Quote.-13.53%-4.59%-7.97%20 891
IndiaTATA MOTORS LIMITED  198 Delayed Quote.0.10%0.66%-17.28%18 645
IndiaTATA MOTORS LIMITED  412.7 Delayed Quote.0.22%0.83%-14.45%18 645
IndiaPOWER GRID CORPORATION ..  206.5 Delayed Quote.-2.55%-1.17%1.03%18 253
IndiaNTPC LTD  140.65 Delayed Quote.-1.57%2.96%13.06%17 282
IndiaMAHINDRA AND MAHINDRA L..  1107.35 Delayed Quote.1.30%3.29%32.28%15 580
IndiaTATA STEEL LIMITED  872.85 Delayed Quote.0.67%2.35%-21.47%13 538
IndiaBAJAJ AUTO LIMITED  3624.6 End-of-day quote.-2.21%-6.13%11.55%13 291
IndiaTECH MAHINDRA LIMITED  1010.7 Delayed Quote.1.07%3.01%-43.55%11 248
IndiaVEDANTA LIMITED  213.95 End-of-day quote.-4.04%-6.10%-37.28%10 045
IndiaINDUSLND BANK LIMITED  807.2 Delayed Quote.1.62%0.09%-9.11%7 930
IndiaHERO MOTOCORP LTD  2763.8 Delayed Quote.1.62%0.14%12.25%6 988
IndiaYES BANK LIMITED  12.65 End-of-day quote.0.00%-1.56%-7.66%4 016
Chart SENSEX BSE30
Duration : Period :
SENSEX BSE30 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart SENSEX BSE30
Duration : Period :
SENSEX BSE30 Technical Analysis Chart | MarketScreener
Full-screen chart