Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Indexes
  3. World
  4. SENSEX BSE30
  5. Quotes
  6. 5 day view
    BSE30   XC0009698199

SENSEX BSE30

(BSE30)
End-of-day quote Monde  -  2022-08-05
58387.93 PTS   +0.15%
08/05Indian shares end higher, rupee firms as RBI raises key policy rate
RE
08/05Asian Stock Exchanges Track Higher, Led by Taiwan
MT
08/05Indian Indices End Flat to Higher; UltraTech Cement Tops Gainers
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote World - 05/08
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
58115.5(c) 58136.36(c) 58350.53(c) 58298.8(c) 58387.93(c) Last
+0.95% +0.04% +0.37% -0.09% +0.15% Change
Performance
1 day 0.15%
5 days 1.42%
1 week 1.42%
Current month 1.42%
1 month 8.63%
3 months 6.48%
6 months -0.44%
Current year 0.23%
1 year 7.57%
3 years 57.90%
5 years 81.12%
10 years 235.3%
Indicators
Moving average 5 days (MMA5) 58 257.82
Moving average 20 days (MMA20) 55 703.78
Moving average 50 days (MMA50) 54 483.90
Moving average 100 days (MMA100) 55 556.99
Price spread / (MMA5) -0.22%
Price spread / (MMA20) -4.60%
Price spread / (MMA50) -6.69%
Price spread / (MMA100) -4.85%
RSI 9 days 81.23
RSI 14 days 75.13
Historical data 
DateOpenHighLowEnd-of-day
08-05-202258 387.9358 387.9358 387.9358 387.93
08-04-202258 298.8058 298.8058 298.8058 298.80
08-03-202258 350.5358 350.5358 350.5358 350.53
08-02-202258 136.3658 136.3658 136.3658 136.36
08-01-202258 115.5058 115.5058 115.5058 115.50
07-29-202257 570.2557 570.2557 570.2557 570.25
07-28-202256 857.7956 857.7956 857.7956 857.79
Daily chart SENSEX BSE30
Duration : Period :
SENSEX BSE30 Technical Analysis Chart | MarketScreener
Full-screen chart