SENSEX BSE30 | Market Closed - Bombay S.E. 06:00:48 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 73,853 PTS | +0.16% |
|
+1.25% | +2.23% |
| Apr. 24 | Tech Sector Galvanizes Asian Stock Markets | MT |
| Apr. 24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 73088.33 PTS | 73648.62 PTS | 73738.45 PTS | 73852.94 PTS |
| Volume | 16 114 290 | 10 957 123 | 6 372 296 | 6 533 719 |
| Change | +0.83% | +0.77% | +0.12% | +0.16% |
| Opening | 72,003.05 | 73,671.32 | 74,049.10 | 73,952.10 |
| High | 73,210.17 | 73,767.80 | 74,059.89 | 74,121.61 |
| Low | 71,713.98 | 73,227.32 | 73,688.31 | 73,788.61 |
Performance
| 1 week | +1.25% | ||
| Current month | +0.27% | ||
| 1 month | +1.40% | ||
| 3 months | +3.93% | ||
| 6 months | +14.37% | ||
| Current year | +2.23% | ||
| 1 year | +22.97% | ||
| 3 years | +54.25% | ||
| 5 years | +89.10% | ||
| 10 years | +222.83% |
Highs and lows
1 week
71 713.98
74 121.61
1 month
70 022.3775 400.61
3 years
48 028.0775 400.61
5 years
25 638.9075 400.61
10 years
22 277.0475 400.61
Indicators
Moving average 5 days
73 181.61
Moving average 20 days
73 562.13
Moving average 50 days
73 016.64
Moving average 100 days
71 870.63
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
51.38
RSI 14 days
52.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +2.73% | |
| +1.77% | |
| +1.66% | |
| +1.64% | |
| +1.30% |
The sharpest declines in . |
|
|---|---|
| -0.78% | |
| -0.81% | |
| -1.12% | |
| -1.13% | |
| -1.21% |
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +18.74% | ||
| 2022 | +4.44% | ||
| 2021 | +21.99% | ||
| 2020 | +15.75% | ||
| 2019 | +14.38% | ||
| 2018 | +5.91% | ||
| 2017 | +27.91% | ||
| 2016 | +1.95% | ||
| 2015 | -5.03% | ||
| 2014 | +29.89% | ||
| 2013 | +8.98% | ||
| 2012 | +25.70% | ||
| 2011 | -24.64% | ||
| 2010 | +17.43% | ||
| 2009 | +81.03% | ||
| 2008 | -52.45% | ||
| 2007 | +47.15% | ||
| 2006 | +46.70% | ||
| 2005 | +42.33% |
- Stock Market
- Indexes
- SENSEX BSE30 - India
- Quotes SENSEX BSE30
