Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Indexes
  3. World
  4. SENSEX BSE30
  5. Quotes
  6. 5 day view
    BSE30   XC0009698199

SENSEX BSE30

(BSE30)
End-of-day quote Monde  -  2022-07-01
52907.93 PTS   -0.21%
07/01Recovery of Factory Activity in India Eases in June
MT
07/01Indian Benchmarks Continue Losing Streak; Oil & Natural Gas Corp. Slumps 14%
MT
07/01Indian Benchmarks Start July on Negative Note
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote World - 01/07
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
53161.28(c) 53177.45(c) 53026.97(c) 53018.94(c) 52907.93(c) Last
+0.82% +0.03% -0.28% -0.02% -0.21% Change
Performance
1 day -0.21%
5 days 0.34%
1 week 0.34%
Current month -0.21%
1 month -4.47%
3 months -10.74%
6 months -9.18%
Current year -9.18%
1 year 1.13%
3 years 33.31%
5 years 71.10%
10 years 203.5%
Indicators
Moving average 5 days (MMA5) 53 058.51
Moving average 20 days (MMA20) 53 266.84
Moving average 50 days (MMA50) 54 403.05
Moving average 100 days (MMA100) 55 803.53
Price spread / (MMA5) 0.28%
Price spread / (MMA20) 0.68%
Price spread / (MMA50) 2.83%
Price spread / (MMA100) 5.47%
RSI 9 days 49.20
RSI 14 days 46.02
Historical data 
DateOpenHighLowEnd-of-day
07-01-202252 907.9352 907.9352 907.9352 907.93
06-30-202253 018.9453 018.9453 018.9453 018.94
06-29-202253 026.9753 026.9753 026.9753 026.97
06-28-202253 177.4553 177.4553 177.4553 177.45
06-27-202253 161.2853 161.2853 161.2853 161.28
06-24-202252 727.9852 727.9852 727.9852 727.98
06-23-202252 265.7252 265.7252 265.7252 265.72
Daily chart SENSEX BSE30
Duration : Period :
SENSEX BSE30 Technical Analysis Chart | MarketScreener
Full-screen chart