End-of-day quote Monde 05:15:00 2023-12-07 am EST |
|
5-day change | 1st Jan Change | |
69,521.69 PTS | -0.19% | +3.78% | +14.27% |
10:45am | India's Central Bank Leaves Key Interest Rate Unchanged at 6.5% | MT |
10:42am | India equity mutual fund inflows moderate in November; SIPs hit new high - data | RE |
Quotes 5-day view
Real-time Monde2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
---|---|---|---|---|
Last | 68865.12 PTS | 69296.14 PTS | 69653.73 PTS | 69521.69 PTS |
Change | +2.05% | +0.63% | +0.52% | -0.19% |
Performance
1 week | +3.78% | ||
Current month | +3.78% | ||
1 month | +7.05% | ||
3 months | +4.91% | ||
6 months | +10.10% | ||
Current year | +14.27% | ||
1 year | +11.39% | ||
3 years | +53.04% | ||
5 years | +94.88% | ||
10 years | +231.11% |
Highs and lows
1 week
66 988.44
69 653.73

1 month
64 832.20
69 653.73

3 years
45 426.97
69 653.73

5 years
25 981.24
69 653.73

10 years
20 193.35
69 653.73

Indicators
Moving average 5 days
68 963.57
Moving average 20 days
66 366.70
Moving average 50 days
65 697.11
Moving average 100 days
65 923.51
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
90.89
RSI 14 days
82.53
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
HCL TECHNOLOGIES LIMITED | +2.93% |
INFOSYS LIMITED | +1.77% |
ICICI BANK LIMITED | +1.21% |
AXIS BANK LIMITED | +1.22% |
KOTAK MAHINDRA BANK LIMITED | +0.80% |
BAJAJ FINANCE LIMITED | -1.15% |
OIL AND NATURAL GAS CORPORATION LIMITED | -1.36% |
MAHINDRA AND MAHINDRA LTD | -1.52% |
HERO MOTOCORP LTD | -1.52% |
ITC LIMITED | -1.91% |
Monthly variations
Annual change
2023 | +14.27% | ||
2022 | +4.44% | ||
2021 | +21.99% | ||
2020 | +15.75% | ||
2019 | +14.38% | ||
2018 | +5.91% | ||
2017 | +27.91% | ||
2016 | +2.57% | ||
2015 | -5.27% | ||
2014 | +29.61% | ||
2013 | +8.73% | ||
2012 | +25.82% | ||
2011 | -24.20% | ||
2010 | +17.56% | ||
2009 | +78.50% | ||
2008 | -51.92% | ||
2007 | +46.57% | ||
2006 | +46.70% | ||
2005 | +42.33% | ||
2004 | +14.00% | ||
2003 | +71.61% | ||
2002 | +3.45% | ||
2001 | -17.87% | ||
2000 | -20.65% | ||
1999 | +63.83% | ||
1998 | -16.50% | ||
1997 | +18.60% | ||
1996 | -0.81% | ||
1995 | -20.85% | ||
1994 | +16.87% | ||
1993 | +28.57% | ||
1992 | +37.01% | ||
1991 | +82.09% |
- Stock
- Indexes
- Index SENSEX BSE30 - Monde
- Quotes SENSEX BSE30