SENSEX BSE30 | Market Closed - Bombay S.E. 05:00:49 2024-12-12 am EST | 5-day change | 1st Jan Change | ||
| 81,289.96 PTS | -0.29% |
|
+0.41% | +12.53% |
| 01:35pm | India's Industrial Production Grows 3.5% Year Over Year in October | MT |
| 01:20pm | India's Retail Inflation Eases to 5.48% in November | MT |
Quotes 5-day view: SENSEX BSE30
Delayed Quote Bombay S.E.
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 81765.86 | 81709.12 | 81508.46 | 81510.05 | 81526.14 |
| Volume | 7 470 463 | 8 809 321 | 7 891 928 | 5 567 033 | 6 237 731 |
| Change | +1.00% | -0.07% | -0.25% | +0.00% | +0.02% |
| Opening | 81,183.70 | 81,893.55 | 81,602.45 | 81,562.45 | 81,568.37 |
| High | 82,317.74 | 81,925.91 | 81,783.28 | 81,726.34 | 81,742.37 |
| Low | 80,467.37 | 81,506.19 | 81,411.55 | 81,182.69 | 81,383.42 |
Performance
| 1 week | -0.58% | ||
| Current month | +1.86% | ||
| 1 month | +3.32% | ||
| 3 months | -2.02% | ||
| 6 months | +6.11% | ||
| Current year | +12.53% | ||
| 1 year | +16.88% | ||
| 3 years | +38.28% | ||
| 5 years | +100.31% | ||
| 10 years | +197.21% |
Indicators
Moving average 5 days
81 603.93
Moving average 20 days
79 618.55
Moving average 50 days
80 467.62
Moving average 100 days
81 022.25
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
65.58
RSI 14 days
60.18
Historical Quotes: SENSEX BSE30
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest SENSEX BSE30 increases |
|
|---|---|
| +1.60% | |
| +1.52% | |
| +1.33% | |
| +0.83% | |
| +0.67% |
The sharpest declines in SENSEX BSE30. |
|
|---|---|
| -1.36% | |
| -1.38% | |
| -1.59% | |
| -2.42% | |
| -2.71% |
Course Extremes
1 week
81 182.69
81 925.91
1 month
76 802.7382 317.74
3 years
50 921.2285 978.25
5 years
25 638.9085 978.25
10 years
22 494.6185 978.25
Monthly variations
Annual variations
| 2024 | +12.53% | ||
| 2023 | +18.74% | ||
| 2022 | +4.44% | ||
| 2021 | +21.99% | ||
| 2020 | +15.75% | ||
| 2019 | +14.38% | ||
| 2018 | +5.91% | ||
| 2017 | +27.91% | ||
| 2016 | +1.95% | ||
| 2015 | -5.03% | ||
| 2014 | +29.89% | ||
| 2013 | +8.98% | ||
| 2012 | +25.70% | ||
| 2011 | -24.64% | ||
| 2010 | +17.43% | ||
| 2009 | +81.03% | ||
| 2008 | -52.45% | ||
| 2007 | +47.15% | ||
| 2006 | +46.70% | ||
| 2005 | +42.33% |
- Stock Market
- Indexes
- SENSEX BSE30 - India
- Quotes SENSEX BSE30