| Market Closed - Bombay S.E. 05:00:45 2025-12-12 am EST | 5-day change | 1st Jan Change | ||
| 85,267.66 PTS | +0.53% |
|
-0.52% | +9.12% |
| Nov. 30 | INDIA RUPEE-Rupee wavers as blockbuster economic growth wrangles with persistent outflows | RE |
| Dec. 01 | Rupee hits all-time low, holds above 90/USD mark with central bank help | RE |
Quotes 5-day view: SENSEX BSE30
Delayed Quote Bombay S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 85,102.69 | 84,666.28 | 84,391.27 | 84,818.13 | 85,267.66 |
| Volume | 10,559,582 | 8,449,897 | 8,730,354 | 15,788,324 | 8,143,979 |
| Change | -0.71% | -0.51% | -0.32% | +0.51% | +0.53% |
| Opening | 85,623.59 | 84,741.57 | 84,619.97 | 84,457.48 | 85,038.75 |
| High | 85,722.97 | 84,947.89 | 85,020.34 | 84,906.93 | 85,320.82 |
| Low | 84,875.59 | 84,382.96 | 84,313.62 | 84,150.19 | 84,956.74 |
Performance
| 1 week | -0.52% | ||
| Current month | -0.51% | ||
| 1 month | +0.95% | ||
| 3 months | +4.11% | ||
| 6 months | +4.38% | ||
| Current year | +9.12% | ||
| 1 year | +4.89% | ||
| 3 years | +37.24% | ||
| 5 years | +84.97% | ||
| 10 years | +240.47% |
Indicators
Moving average 5 days
84,849.21
Moving average 20 days
85,130.26
Moving average 50 days
84,004.62
Moving average 100 days
82,665.99
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-3.05%
RSI 9 days
47.5
RSI 14 days
50.89
Historical Quotes: SENSEX BSE30
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Highest SENSEX BSE30 increases |
|
|---|---|
|
+3.34% |
|
|
+2.44% |
|
|
+2.19% |
|
|
+1.71% |
|
|
+1.69% |
The sharpest declines in SENSEX BSE30. |
|
|---|---|
|
|
-0.45% |
|
|
-0.53% |
|
|
-0.69% |
|
|
-0.76% |
|
|
-1.95% |
Course Extremes
| 1 week | 84,150.19 |  | 85,722.97 |
| 1 month | 84,029.32 | | 86,159.02 |
| 3 years | 57,084.91 | | 86,159.02 |
| 5 years | 44,923.08 | | 86,159.02 |
| 10 years | 22,494.61 | | 86,159.02 |
Monthly variations
Annual variations
| 2025 | +9.12% | ||
| 2024 | +8.17% | ||
| 2023 | +18.74% | ||
| 2022 | +4.44% | ||
| 2021 | +21.99% | ||
| 2020 | +15.75% | ||
| 2019 | +14.38% | ||
| 2018 | +5.91% | ||
| 2017 | +27.91% | ||
| 2016 | +1.95% | ||
| 2015 | -5.03% | ||
| 2014 | +29.89% | ||
| 2013 | +8.98% | ||
| 2012 | +25.70% | ||
| 2011 | -24.64% | ||
| 2010 | +17.43% | ||
| 2009 | +81.03% | ||
| 2008 | -52.45% | ||
| 2007 | +47.15% | ||
| 2006 | +46.70% | ||
| 2005 | +42.33% |
- Stock Market
- Indices
- SENSEX BSE30
- Quotes SENSEX BSE30
Select your edition
All financial news and data tailored to specific country editions
