Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
SENSEX BSE30 | End-of-day quote Monde 05:15:00 2023-12-07 am EST |
|
5-day change | 1st Jan Change | |
| 69,521.69 PTS | -0.19% | +3.78% | +14.27% | |
| 10:45am | India's Central Bank Leaves Key Interest Rate Unchanged at 6.5% | MT |
| 10:42am | India equity mutual fund inflows moderate in November; SIPs hit new high - data | RE |
Quotes 5-day view
Real-time Monde| 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|
| Last | 68865.12 PTS | 69296.14 PTS | 69653.73 PTS | 69521.69 PTS |
| Change | +2.05% | +0.63% | +0.52% | -0.19% |
Performance
| 1 week | +3.78% | ||
| Current month | +3.78% | ||
| 1 month | +7.05% | ||
| 3 months | +4.91% | ||
| 6 months | +10.10% | ||
| Current year | +14.27% | ||
| 1 year | +11.39% | ||
| 3 years | +53.04% | ||
| 5 years | +94.88% | ||
| 10 years | +231.11% |
Highs and lows
1 week
66 988.44
69 653.73
1 month
64 832.2069 653.73
3 years
45 426.9769 653.73
5 years
25 981.2469 653.73
10 years
20 193.3569 653.73
Indicators
Moving average 5 days
68 963.57
Moving average 20 days
66 366.70
Moving average 50 days
65 697.11
Moving average 100 days
65 923.51
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
90.89
RSI 14 days
82.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
| HCL TECHNOLOGIES LIMITED | +2.93% |
| INFOSYS LIMITED | +1.77% |
| ICICI BANK LIMITED | +1.21% |
| AXIS BANK LIMITED | +1.22% |
| KOTAK MAHINDRA BANK LIMITED | +0.80% |
| BAJAJ FINANCE LIMITED | -1.15% |
| OIL AND NATURAL GAS CORPORATION LIMITED | -1.36% |
| MAHINDRA AND MAHINDRA LTD | -1.52% |
| HERO MOTOCORP LTD | -1.52% |
| ITC LIMITED | -1.91% |
Monthly variations
Annual change
| 2023 | +14.27% | ||
| 2022 | +4.44% | ||
| 2021 | +21.99% | ||
| 2020 | +15.75% | ||
| 2019 | +14.38% | ||
| 2018 | +5.91% | ||
| 2017 | +27.91% | ||
| 2016 | +2.57% | ||
| 2015 | -5.27% | ||
| 2014 | +29.61% | ||
| 2013 | +8.73% | ||
| 2012 | +25.82% | ||
| 2011 | -24.20% | ||
| 2010 | +17.56% | ||
| 2009 | +78.50% | ||
| 2008 | -51.92% | ||
| 2007 | +46.57% | ||
| 2006 | +46.70% | ||
| 2005 | +42.33% | ||
| 2004 | +14.00% | ||
| 2003 | +71.61% | ||
| 2002 | +3.45% | ||
| 2001 | -17.87% | ||
| 2000 | -20.65% | ||
| 1999 | +63.83% | ||
| 1998 | -16.50% | ||
| 1997 | +18.60% | ||
| 1996 | -0.81% | ||
| 1995 | -20.85% | ||
| 1994 | +16.87% | ||
| 1993 | +28.57% | ||
| 1992 | +37.01% | ||
| 1991 | +82.09% |
- Stock
- Indexes
- Index SENSEX BSE30 - Monde
- Quotes SENSEX BSE30
