Quotes SENSEX BSE30

Index

BSE30

XC0009698199

End-of-day quote Monde 05:15:00 2023-12-07 am EST Intraday chart for SENSEX BSE30 5-day change 1st Jan Change
69,521.69 PTS -0.19% +3.78% +14.27%

Quotes 5-day view

Real-time Monde
SENSEX BSE30(BSE30) : Historical Chart (5-day)
  2023-12-04 2023-12-05 2023-12-06 2023-12-07
Last 68865.12 PTS 69296.14 PTS 69653.73 PTS 69521.69 PTS
Change +2.05% +0.63% +0.52% -0.19%

Performance

1 week+3.78%
Current month+3.78%
1 month+7.05%
3 months+4.91%
6 months+10.10%
Current year+14.27%
1 year+11.39%
3 years+53.04%
5 years+94.88%
10 years+231.11%

Highs and lows

1 week
66 988.44
Extreme 66988.44
69 653.73
1 month
64 832.20
Extreme 64832.2
69 653.73
3 years
45 426.97
Extreme 45426.97
69 653.73
5 years
25 981.24
Extreme 25981.24
69 653.73
10 years
20 193.35
Extreme 20193.35
69 653.73

Indicators

Moving average 5 days
68 963.57
Moving average 20 days
66 366.70
Moving average 50 days
65 697.11
Moving average 100 days
65 923.51
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
90.89
RSI 14 days
82.53

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SENSEX BSE30
More charts

Monthly variations

Annual change

2023+14.27%
2022+4.44%
2021+21.99%
2020+15.75%
2019+14.38%
2018+5.91%
2017+27.91%
2016+2.57%
2015-5.27%
2014+29.61%
2013+8.73%
2012+25.82%
2011-24.20%
2010+17.56%
2009+78.50%
2008-51.92%
2007+46.57%
2006+46.70%
2005+42.33%
2004+14.00%
2003+71.61%
2002+3.45%
2001-17.87%
2000-20.65%
1999+63.83%
1998-16.50%
1997+18.60%
1996-0.81%
1995-20.85%
1994+16.87%
1993+28.57%
1992+37.01%
1991+82.09%
Secure and Increase the Performance of your Investments with our Team of Experts at your Side
Securing my Investments
fermer