Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  World  >  SET       XC0009655199

SET
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   End-of-day quote. End-of-day quote World
02/19/2021 02/22/2021 02/23/2021 02/24/2021 02/25/2021 Date
1500.51(c) 1478.14(c) 1500.61(c) 1491.11(c) 1496.78(c) Last
-0.70% -1.49% +1.52% -0.63% +0.38% Change
More quotes
All news about SET
02/25THAI AIRWAYS INTERNATIONAL : Posts Nearly $5 Billion Loss for 2020; Faces Delist..
MT
02/25Asian Stock Markets Rally On Fed Outlook; Tech, Property Sectors Gain
MT
02/25MARKET CHATTER : Bangchak Plans IPO of Biotech Division in 2021
MT
02/24Asian Stock Markets Slump in Tech Retreat
MT
02/23SET : Thai Exports Edge Up 0.35% in January, Missing Estimates
MT
02/23Wall Street Leans Back Pre-Bell; Futures Red, Europe Lower, Asia Edges Higher
MT
02/23Asian Stock Markets Edge Higher; Tokyo Closed on Holiday
MT
02/23MARKET CHATTER : Thailand Greenlights Sinovac's COVID-19 Vaccine for Local Emerg..
MT
02/22Asian Stock Markets Lower on Tech Weakness; Tokyo, Taiwan Gain
MT
02/19Asian Markets Mostly Lower on Wall Street Cues; Hong Kong, Shanghai Edge High..
MT
02/18Thailand's Fruit Exports to China Surge Over 39% in 2020
MT
02/18Asian Stock Markets Retreat in Profit-Taking, Tech Slump, Interest-Rate Outlo..
MT
02/17Asia Stock Markets Mixed Ahead of Shanghai Exchange Reopening on Thursday
MT
02/16Asian Stock Markets Rise on Global Economic Outlook, COVID-19 Vaccines
MT
02/16MARKET CHATTER : Thailand OKs over $1 Billion Additional Stimulus for Low-Income..
MT
More news
News in other languages on SET
2020AKTIEN ASIEN : Einreiseverbot sorgt für Ausverkauf - Thailand extrem schwach
2020Tesco cède ses activités en Asie pour une valeur d'entreprise de 10,58 mds de..
2019DKSH crée une entreprise commune avec la société thaïlandaise S&J
2019LA VALEUR DU JOUR EN EUROPE TESCO : cessions en vue en Asie ?
2019IPO : Thailands Getränkeriese ThaiBev prüft Börsengang des Braugeschäfts
More news
News of the index components SET
02/25TRUE : Notification of Resolutions of the Board of Directors Meeting, the Date f..
PU
02/25THAI OIL : Ex-dividend day for final dividend
FA
02/24CHAROEN POKPHAND FOODS : CPF enjoys 41% net profit jump in 2020, foreseeing cont..
PU
02/24CHAROEN POKPHAND FOODS : Board of Directors' resolutions regarding the dividend ..
PU
02/23RATCH : Disclosure of the Analyst Meeting 2020 Year End Results Presentation on ..
PU
02/23SIAM CEMENT : Disclosure of the Roadshow Presentation on the Company's Website
PU
02/23BERLI JUCKER : Report on response from minority shareholders on proposing questi..
PU
More news
Analysis
AirAsia shares in biggest daily fall as auditor flags 'going concern' doubts
Chart SET
Duration : Period :
SET Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends SET
Short TermMid-TermLong Term
TrendsNeutralBullishBullish
Top / Flop SET
BANPU 11.5 End-of-day quote.6.48%
BERLI JUCKER 37.25 End-of-day quote.5.67%
TISCO FINANCIAL GROUP 95 End-of-day quote.5.26%
STAR PETROLEUM REFINING 9.85 End-of-day quote.4.79%
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED 20.7 End-of-day quote.4.55%
BUMRUNGRAD HOSPITAL 126.5 End-of-day quote.-1.56%
BTS GROUP HOLDINGS 9.4 End-of-day quote.-1.57%
RATCH GROUP 51.25 End-of-day quote.-1.91%
ENERGY ABSOLUTE 62.5 End-of-day quote.-1.96%
GULF ENERGY DEVELOPMENT PUBLIC COMPANY LIMITED 33.25 End-of-day quote.-2.92%
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ