Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  World  >  SET       XC0009655199

SET
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   End-of-day quote. End-of-day quote World
09/21/2020 09/22/2020 09/23/2020 09/24/2020 09/25/2020 Date
1275.16(c) 1267.63(c) 1264.01(c) 1247.46(c) 1244.94(c) Last
-1.03% -0.59% -0.29% -1.31% -0.20% Change
More quotes
All news about SET
09/14Thailand stock investor mood at 5-month low, protests a big drag
RE
07/08AirAsia shares in biggest daily fall as auditor flags 'going concern' doubts
RE
07/07Thai first quarter household debt at 80% of GDP, highest in four years
RE
07/07Global central bank response to the coronavirus outbreak
RE
07/06UK stocks clock best day in nearly three-weeks on stimulus hopes
RE
07/06London Stock Exchange's FTSE Russell joins Libor replacement race
RE
07/02No apology required - Sainsbury's chairman defends former CEO's record
RE
06/30EUROPE : European shares edge lower at the end of strong quarter
RE
06/30Indonesia reports $850 million in factory investments, says billions committe..
RE
06/30EUROPE : European shares edge lower at the end of strong quarter
RE
06/29Weekly market update : Volatility persists
06/29Thailand plans $1.6 billion fund for small firms hit by virus outbreak
RE
06/26UK homebuilder Berkeley co-founder and chairman dies at 72
RE
06/26LONDON STOCK EXCHANGE : FTSE 100 gains on defensive rally, ends week lower on vi..
RE
06/26Thailand's ailing low cost carrier NokScoot to enter liquidation
RE
More news
News in other languages on SET
03/12AKTIEN ASIEN : Einreiseverbot sorgt für Ausverkauf - Thailand extrem schwach
03/09Tesco cède ses activités en Asie pour une valeur d'entreprise de 10,58 mds de..
2019DKSH crée une entreprise commune avec la société thaïlandaise S&J
2019LA VALEUR DU JOUR EN EUROPE TESCO : cessions en vue en Asie ?
2019IPO : Thailands Getränkeriese ThaiBev prüft Börsengang des Braugeschäfts
More news
Chart SET
Duration : Period :
SET Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends SET
Short TermMid-TermLong Term
TrendsBearishBullishNeutral
Top / Flop SET
TOTAL ACCESS COMMUNICATION 33.5 End-of-day quote.6.35%
CENTRAL PATTANA 43.25 End-of-day quote.2.98%
WHA CORPORATION PUBLIC COMPANY LIMITED 2.84 End-of-day quote.2.90%
TOA PAINT (THAILAND) PUBLIC COMPANY LIMITED 38 End-of-day quote.2.70%
CARABAO GROUP PUBLIC COMPANY LIMITED 120.5 End-of-day quote.2.55%
THAI OIL 32.25 End-of-day quote.-2.27%
BANGKOK EXPRESSWAY AND METRO 8.6 End-of-day quote.-2.27%
BANPU 5.75 End-of-day quote.-2.54%
MINOR INTERNATIONAL 20.1 End-of-day quote.-2.90%
THANACHART CAPITAL 29.5 End-of-day quote.-3.28%
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers Offre Binck Best of des tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2020 Surperformance. All rights reserved. Les cotations sont fournies par Factset, Morningstar,S&P Capital IQ et vwd Group