Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. World
  4. SET
  5. Summary
       XC0009655199

SET
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   End-of-day quote. End-of-day quote World
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
1612.98(c) 1601.13(c) 1599.23(c) 1592.08(c) 1585.72 Last
-0.29% -0.73% -0.12% -0.45% -0.40% Change
More quotes
All news about SET
06:34aAsian Stock Markets Sluggish; Seoul Hits New Record
MT
06/23SET  : Moody's Upbeat about Vietnam, Taiwan, Malaysia Recovery
MT
06/23SET  : Thailand's Central Bank Keeps Interest Rate at Record Low, Revises Down G..
MT
06/23Asian Stock Markets Move Unevenly Higher on Federal Reserve Posture; Tech Sec..
MT
06/22Asian Stock Markets Choppily Higher on Wall Street Cues; Hong Kong Declines o..
MT
06/21Asian Stock Markets Pull Back on Federal Reserve Outlook
MT
06/18Asian Stock Markets Mixed and Muted; Hong Kong Gains on Sino-US Outlook
MT
06/17Asian Stock Markets Mixed After Federal Reserve Tightening Signals
MT
06/16Asian Stock Markets Drift Lower on Tech-Sector Weakness, Fed Outlook
MT
06/15Asian Stock Markets Largely Higher, But Hong Kong and Shanghai Fall Back
MT
06/14Asian Stock Markets Muted; Hong Kong, China, Australia, Taiwan Closed on Holi..
MT
06/13MARKET CHATTER : Thailand's Central Bank OKs Payment of Interim Dividends by Ban..
MT
06/10Asian Stock Markets Move Higher on Report of China-US Trade Talk
MT
06/09Asian Stock Markets Stall on Inflation Outlook, Geopolitical Tensions
MT
06/08Asian Stock Markets Muted Ahead of US Inflation Report; Tech Soft Again
MT
More news
News in other languages on SET
2020AKTIEN ASIEN : Einreiseverbot sorgt für Ausverkauf - Thailand extrem schwach
2020Tesco cède ses activités en Asie pour une valeur d'entreprise de 10,58 mds de..
2019DKSH crée une entreprise commune avec la société thaïlandaise S&J
2019LA VALEUR DU JOUR EN EUROPE TESCO : cessions en vue en Asie ?
2019IPO : Thailands Getränkeriese ThaiBev prüft Börsengang des Braugeschäfts
More news
News of the index components SET
03:59aCHAROEN POKPHAND FOODS  : CP Foods supports young scientists creating food for f..
PU
06/23RATCH  : Capital increase and issuing & offering new ordinary shares in proporti..
PU
06/23CHAROEN POKPHAND FOODS  : LPN Foundation thanks CP Foods for continually aiding ..
PU
06/23RATCH  : Mitsui & Co. to Divest Stake in Indonesian Company PT Paiton Energy
MT
06/23AIRPORTS OF THAILAND  : Resolution on Appointment of Director
PU
06/22CHAROEN POKPHAND FOODS  : CPF bids to create model communities in Nakhon Ratchas..
PU
06/22HOME PRODUCT CENTER  : Nomura Adjusts Home Product Center's Price Target to 17 B..
MT
More news
Analysis
AirAsia shares in biggest daily fall as auditor flags 'going concern' doubts
Chart SET
Duration : Period :
SET Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends SET
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop SET
DELTA ELECTRONICS (THAILAND) 556 End-of-day quote.5.70%
INDORAMA VENTURES 41 End-of-day quote.1.23%
THE SIAM CEMENT 414 End-of-day quote.0.49%
PTT GLOBAL CHEMICAL 58 End-of-day quote.0.43%
TMB BANK 1.12 End-of-day quote.-2.61%
CENTRAL PATTANA 53.75 End-of-day quote.-2.71%
ELECTRICITY GENERATING 175.5 End-of-day quote.-2.77%
MINOR INTERNATIONAL 30.75 End-of-day quote.-3.15%
RATCH GROUP 47 End-of-day quote.-9.18%