Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. World
  4. SET
  5. Summary
       XC0009655199

SET

 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   End-of-day quote. End-of-day quote World
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
1633.06(c) 1622.31(c) 1624.79(c) 1617.65(c) 1612.98(c) Last
-0.21% -0.66% +0.15% -0.44% -0.29% Change
More quotes
All news about SET
06/18Asian Stock Markets Mixed and Muted; Hong Kong Gains on Sino-US Outlook
MT
06/17Asian Stock Markets Mixed After Federal Reserve Tightening Signals
MT
06/16Asian Stock Markets Drift Lower on Tech-Sector Weakness, Fed Outlook
MT
06/15Asian Stock Markets Largely Higher, But Hong Kong and Shanghai Fall Back
MT
06/14Asian Stock Markets Muted; Hong Kong, China, Australia, Taiwan Closed on Holi..
MT
06/13MARKET CHATTER : Thailand's Central Bank OKs Payment of Interim Dividends by Ban..
MT
06/10Asian Stock Markets Move Higher on Report of China-US Trade Talk
MT
06/09Asian Stock Markets Stall on Inflation Outlook, Geopolitical Tensions
MT
06/08Asian Stock Markets Muted Ahead of US Inflation Report; Tech Soft Again
MT
06/08MARKET CHATTER : Ameii Takes Vietnamese Fruit to Thailand for the First Time
MT
06/07Asian Stock Markets Uneven on Pandemic Concerns, Tech Outlook
MT
06/04MARKET CHATTER : Thailand to Get Nearly 2 Million Doses of Locally Produced Astr..
MT
06/04Asian Stock Markets Sag on Inflation Worries, Sino-US Tensions, Tech Weakness
MT
06/03Asian Stock Markets Mostly Higher, But Hong Kong, Shanghai Slip on US Sanctio..
MT
06/02SETá : ASEAN Factory Activity Growth Ebbs Slightly in May on Supply Chain Constr..
MT
More news
News in other languages on SET
2020AKTIEN ASIEN : Einreiseverbot sorgt für Ausverkauf - Thailand extrem schwach
2020Tesco cède ses activités en Asie pour une valeur d'entreprise de 10,58 mds de..
2019DKSH crée une entreprise commune avec la société thaïlandaise S&J
2019LA VALEUR DU JOUR EN EUROPE TESCO : cessions en vue en Asie ?
2019IPO : Thailands Getränkeriese ThaiBev prüft Börsengang des Braugeschäfts
More news
News of the index components SET
06/18TRUEá : Form to Report on Names of Members and Scope of Work of the Audit Commit..
PU
06/17SIAM CEMENTá : Disclosure of the Roadshow Presentation on the Company's Website
PU
06/17SIAM COMMERCIAL BANKá : Hong Kong tycoon Richard Li's FWD files for U.S. listing
RE
06/17THAI UNIONá : Dr. Darian McBain Recognized as SDG Pioneer for a Sustainable Ocea..
PU
06/15CHAROEN POKPHAND FOODSá : CP Foods announces a success in eco-conscious designs ..
PU
06/15KASIKORNBANKá : Thai govt asks central bank to review rates for credit cards, pe..
RE
06/14CHAROEN POKPHAND FOODSá : Virus outbreaks at Thai factories threaten export sect..
RE
More news
Chart SET
Duration : Period :
SET Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends SET
Short TermMid-TermLong Term
TrendsBullishBullishBullish