Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Canada
Deutschland
España
France
Italia
Schweiz (DE)
Suisse (FR)
United Kingdom
United States
Settings
Dynamic quotes
OFF
ON
Markets
Equities
North America
Europe
Asia
Oceania
Middle East
»
More Equities
Indexes
S&P 500
DOW JONES
NASDAQ 100
EURO STOXX 50
NIKKEI 225
»
More Indexes
Currency / Forex
USD / EUR
USD / CAD
USD / MXN
USD / BRL
USD / INR
»
More Currencies
Commodities
GOLD
Crude Oil (WTI)
Crude Oil (BRENT)
SILVER
PLATINUM
»
More Commodities
Trackers & ETF
Rankings and News
Advanced Search
Cryptocurrencies
BITCOIN
ETHEREUM
News
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Business Leaders
Cryptocurrencies
Cybersecurity
Economic calendar
Listed companies
Analyst reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit warnings
Appointments
Press Releases
Events
Corporate actions
Financial calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Telecommunications Services
Utilities
Analysis
All Analysis
Must Read
Daily briefing
Weekly market update
Stock Trading Strategies
Stock Picks
All stock picks
Subscribe
Portfolios
My Portfolio
Virtual portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
Watchlists
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment style
Yield stocks
Growth stocks
Undervalued Stocks
Investment themes
Ageing Population
Robotics
Cybersecurity
Financial Data
Gold and Silver
Strategic Metals
The Cannabis Industry
The Golden Age of Video Games
US Basketball
Top / Flop
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
Screeners
Investment selections
Ageing Population
Robotics
Cybersecurity
Financial Data
Gold and Silver
Strategic Metals
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
Tools
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Dynamic chart
Financial calendar
Economic calendar
Sector research
Currency converter
ProRealTime Trading
Our Services
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
MarketScreener Homepage
>
Indexes
>
World
>
SET
XC0009655199
SET
Add to my list
End-of-day quote World - 02/25
1496.78
PTS
+0.38%
02/25
THAI AIRWAYS INTERNATIONAL
: Posts Nearly $5 Billion Loss for 2020; Faces Delisting
MT
02/25
Asian Stock Markets Rally On Fed Outlook; Tech, Property Sectors Gain
MT
02/25
MARKET CHATTER
: Bangchak Plans IPO of Biotech Division in 2021
MT
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
End-of-day quote World
02/19/2021
02/22/2021
02/23/2021
02/24/2021
02/25/2021
Date
1500.51(c)
1478.14(c)
1500.61(c)
1491.11(c)
1496.78(c)
Last
-0.70%
-1.49%
+1.52%
-0.63%
+0.38%
Change
More quotes
All news about SET
02/25
THAI AIRWAYS INTERNATIONAL
: Posts Nearly $5 Billion Loss for 2020; Faces Delist..
MT
02/25
Asian Stock Markets Rally On Fed Outlook; Tech, Property Sectors Gain
MT
02/25
MARKET CHATTER
: Bangchak Plans IPO of Biotech Division in 2021
MT
02/24
Asian Stock Markets Slump in Tech Retreat
MT
02/23
SET
: Thai Exports Edge Up 0.35% in January, Missing Estimates
MT
02/23
Wall Street Leans Back Pre-Bell; Futures Red, Europe Lower, Asia Edges Higher
MT
02/23
Asian Stock Markets Edge Higher; Tokyo Closed on Holiday
MT
02/23
MARKET CHATTER
: Thailand Greenlights Sinovac's COVID-19 Vaccine for Local Emerg..
MT
02/22
Asian Stock Markets Lower on Tech Weakness; Tokyo, Taiwan Gain
MT
02/19
Asian Markets Mostly Lower on Wall Street Cues; Hong Kong, Shanghai Edge High..
MT
02/18
Thailand's Fruit Exports to China Surge Over 39% in 2020
MT
02/18
Asian Stock Markets Retreat in Profit-Taking, Tech Slump, Interest-Rate Outlo..
MT
02/17
Asia Stock Markets Mixed Ahead of Shanghai Exchange Reopening on Thursday
MT
02/16
Asian Stock Markets Rise on Global Economic Outlook, COVID-19 Vaccines
MT
02/16
MARKET CHATTER
: Thailand OKs over $1 Billion Additional Stimulus for Low-Income..
MT
More news
News in other languages on SET
2020
AKTIEN ASIEN
: Einreiseverbot sorgt für Ausverkauf - Thailand extrem schwach
2020
Tesco cède ses activités en Asie pour une valeur d'entreprise de 10,58 mds de..
2019
DKSH crée une entreprise commune avec la société thaïlandaise S&J
2019
LA VALEUR DU JOUR EN EUROPE TESCO
: cessions en vue en Asie ?
2019
IPO
: Thailands Getränkeriese ThaiBev prüft Börsengang des Braugeschäfts
More news
News of the index components SET
02/25
TRUE
: Notification of Resolutions of the Board of Directors Meeting, the Date f..
PU
02/25
THAI OIL
: Ex-dividend day for final dividend
FA
02/24
CHAROEN POKPHAND FOODS
: CPF enjoys 41% net profit jump in 2020, foreseeing cont..
PU
02/24
CHAROEN POKPHAND FOODS
: Board of Directors' resolutions regarding the dividend ..
PU
02/23
RATCH
: Disclosure of the Analyst Meeting 2020 Year End Results Presentation on ..
PU
02/23
SIAM CEMENT
: Disclosure of the Roadshow Presentation on the Company's Website
PU
02/23
BERLI JUCKER
: Report on response from minority shareholders on proposing questi..
PU
More news
Provided by Scoopnest.com
Analysis
AirAsia shares in biggest daily fall as auditor flags 'going concern' doubts
More Must read
Chart SET
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends SET
Short Term
Mid-Term
Long Term
Trends
Neutral
Bullish
Bullish
Technical analysis
Top / Flop SET
BANPU
11.5
6.48%
BERLI JUCKER
37.25
5.67%
TISCO FINANCIAL GROUP
95
5.26%
STAR PETROLEUM REFINING
9.85
4.79%
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
20.7
4.55%
BUMRUNGRAD HOSPITAL
126.5
-1.56%
BTS GROUP HOLDINGS
9.4
-1.57%
RATCH GROUP
51.25
-1.91%
ENERGY ABSOLUTE
62.5
-1.96%
GULF ENERGY DEVELOPMENT PUBLIC COMPANY LIMITED
33.25
-2.92%
More Top / Flop
Slave