SET INDEX THAILAND | End-of-day quote Monde 06:00:00 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
| 1,372 PTS | +0.04% |
|
-0.28% | -3.06% |
| 01:32pm | Asia Week Ahead: Japan Q1 GDP, PBoC and BSP Decision Plus Australia Labor Report | MT |
| May. 02 | ASEAN Manufacturing Activity Expansion Slows in April, S&P Survey Shows | MT |
Quotes 5-day view
Real-time Monde| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 1369.92 PTS | 1376.37 PTS | 1373.33 PTS | 1369.29 PTS | 1371.9 PTS | 1,372 PTS |
| Change | +0.49% | +0.47% | -0.22% | -0.29% | +0.19% | +0.04% |
Performance
| 1 week | +0.14% | ||
| Current month | +0.29% | ||
| 1 month | -2.58% | ||
| 3 months | -1.19% | ||
| 6 months | -1.27% | ||
| Current year | -3.10% | ||
| 1 year | -12.59% | ||
| 3 years | -13.62% | ||
| 5 years | -16.79% | ||
| 10 years | -0.40% |
Highs and lows
1 week
1 369.29
1 376.37
1 month
1 332.081 396.38
3 years
1 332.081 713.20
5 years
1 024.461 740.91
10 years
1 024.461 838.96
Indicators
Moving average 5 days
1 372.72
Moving average 20 days
1 369.38
Moving average 50 days
1 375.52
Moving average 100 days
1 378.27
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.42%
RSI 9 days
52.63
RSI 14 days
50.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +6.34% | |
| +4.95% | |
| +3.40% | |
| +2.54% | |
| +1.71% |
The sharpest declines in . |
|
|---|---|
| -1.56% | |
| -1.83% | |
| -1.99% | |
| -2.82% | |
| -11.86% |
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | -15.15% | ||
| 2022 | +0.67% | ||
| 2021 | +14.37% | ||
| 2020 | -8.26% | ||
| 2019 | +1.02% | ||
| 2018 | -10.82% | ||
| 2017 | +13.66% | ||
| 2016 | +19.79% | ||
| 2015 | -14.00% | ||
| 2014 | +15.32% | ||
| 2013 | -6.70% | ||
| 2012 | +35.76% | ||
| 2011 | -0.72% | ||
| 2010 | +40.60% | ||
| 2009 | +63.25% | ||
| 2008 | -47.56% | ||
| 2007 | +26.22% | ||
| 2006 | -4.75% | ||
| 2005 | +6.83% | ||
| 2004 | -13.48% | ||
| 2003 | +116.60% | ||
| 2002 | +17.32% | ||
| 2001 | +12.88% | ||
| 2000 | -44.14% | ||
| 1999 | +35.44% | ||
| 1998 | -4.53% | ||
| 1997 | -55.18% | ||
| 1996 | -35.07% | ||
| 1995 | -5.83% | ||
| 1994 | -19.18% | ||
| 1993 | +88.36% | ||
| 1992 | +25.59% | ||
| 1991 | +16.07% |
- Stock Market
- Indexes
- SET Index Thailand
- Quotes SET Index Thailand
