| Delayed Shanghai S.E. 11:33:16 2026-02-12 pm EST | 5-day change | 1st Jan Change | ||
| 4,105.04 PTS | -0.70% |
|
+0.97% | +3.43% |
| Feb. 12 | China Stocks Gain Following AI Optimism; Wingtech Plunges 5% After Dutch Court Ruling | MT |
| Feb. 11 | Traders Digest Strong January Jobs Report as US Equity Futures Turn Mixed Pre-Bell | MT |
Quotes 5-day view: Shanghai Composite
Delayed Quote Shanghai S.E.
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-12 | |
|---|---|---|---|---|---|
| Last | 4,123.09 | 4,128.37 | 4,131.98 | 4,134.02 | 4,105.04 |
| Volume | 57,263,258,200 | 52,462,096,900 | 50,068,527,800 | 52,937,011,600 | 29,220,641,400 |
| Change | +1.41% | +0.13% | +0.09% | +0.05% | -0.70% |
| Opening | 4,103.54 | 4,127.77 | 4,124.43 | 4,136.99 | 4,115.92 |
| High | 4,123.16 | 4,134.34 | 4,142.56 | 4,140.59 | 4,123.84 |
| Low | 4,093.06 | 4,117.56 | 4,122.43 | 4,124.13 | 4,102.22 |
Performance
| 1 week | +1.43% | ||
| Current month | +0.39% | ||
| 1 month | -0.75% | ||
| 3 months | +3.35% | ||
| 6 months | +12.77% | ||
| Current year | +4.16% | ||
| 1 year | +23.54% | ||
| 3 years | +26.78% | ||
| 5 years | +13.10% | ||
| 10 years | +49.59% |
Indicators
Moving average 5 days
4,104.99
Moving average 20 days
4,111.41
Moving average 50 days
4,020.73
Moving average 100 days
3,968.07
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.34%
RSI 9 days
57.74
RSI 14 days
57.68
Historical Quotes: Shanghai Composite
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4,029.97 |  | 4,142.56 |
| 1 month | 4,002.78 | | 4,190.87 |
| 3 years | 2,635.09 | | 4,190.87 |
| 5 years | 2,635.09 | | 4,190.87 |
| 10 years | 2,440.91 | | 4,190.87 |
Monthly variations
Annual variations
| 2026 | +3.43% | ||
| 2025 | +18.41% | ||
| 2024 | +12.67% | ||
| 2023 | -3.70% | ||
| 2022 | -15.13% | ||
| 2021 | +4.80% | ||
| 2020 | +13.87% | ||
| 2019 | +22.30% | ||
| 2018 | -24.59% | ||
| 2017 | +6.56% | ||
| 2016 | -12.31% | ||
| 2015 | +9.41% | ||
| 2014 | +52.87% | ||
| 2013 | -6.75% | ||
| 2012 | +3.17% | ||
| 2011 | -21.68% | ||
| 2010 | -14.25% | ||
| 2009 | +79.85% | ||
| 2008 | -65.39% | ||
| 2007 | +96.66% | ||
| 2006 | +130.43% | ||
| 2005 | -8.33% | ||
| 2004 | -15.40% | ||
| 2003 | +10.27% | ||
| 2002 | -17.52% | ||
| 2001 | -20.62% | ||
| 2000 | +51.73% | ||
| 1999 | +19.18% | ||
| 1998 | -3.97% | ||
| 1997 | +30.22% | ||
| 1996 | +65.14% | ||
| 1995 | -14.29% |
- Stock Market
- Indices
- Shanghai Composite
- Quotes Shanghai Composite
Select your edition
All financial news and data tailored to specific country editions
