Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
SHANGHAI STOCK EXCHANGE B SHARES INDEX | End-of-day quote Monde 02:20:00 2023-12-01 am EST |
|
5-day change | 1st Jan Change | |
| 227.69 PTS | +0.63% | -1.84% | -19.25% | |
Quotes 5-day view
Real-time Monde| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 231.3278 PTS | 230.5081 PTS | 226.2633 PTS | 227.6862 PTS |
| Change | +0.53% | -0.35% | -1.84% | +0.63% |
Performance
| 1 week | -1.84% | ||
| Current month | +0.63% | ||
| 1 month | -0.91% | ||
| 3 months | -3.91% | ||
| 6 months | -15.89% | ||
| Current year | -19.25% | ||
| 1 year | -21.80% | ||
| 3 years | -4.38% | ||
| 5 years | -18.51% | ||
| 10 years | -10.90% |
Highs and lows
1 week
226.26
231.95
1 month
226.26234.04
3 years
219.01314.58
5 years
197.89319.96
10 years
197.89536.09
Indicators
Moving average 5 days
229.64
Moving average 20 days
230.99
Moving average 50 days
230.71
Moving average 100 days
234.01
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
33.95
RSI 14 days
39.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -19.25% | ||
| 2022 | -1.36% | ||
| 2021 | +17.41% | ||
| 2020 | -5.20% | ||
| 2019 | -5.25% | ||
| 2018 | -20.70% | ||
| 2017 | 0.00% | ||
| 2016 | -19.89% | ||
| 2015 | +48.72% | ||
| 2014 | +13.37% | ||
| 2013 | +3.63% | ||
| 2012 | +13.39% | ||
| 2011 | -27.78% | ||
| 2010 | +19.00% | ||
| 2009 | +125.81% | ||
| 2008 | -69.65% | ||
| 2007 | +181.01% | ||
| 2006 | +109.80% | ||
| 2005 | -18.02% | ||
| 2004 | -28.43% | ||
| 2003 | -7.72% |
- Stock
- Indexes
- Index Shanghai Stock Exchange B shares Index - Monde
- Quotes Shanghai Stock Exchange B shares Index
