End-of-day quote Monde 02:20:00 2023-12-01 am EST |
|
5-day change | 1st Jan Change | |
227.69 PTS | +0.63% | -1.84% | -19.25% |
Quotes 5-day view
Real-time Monde2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
---|---|---|---|---|
Last | 231.3278 PTS | 230.5081 PTS | 226.2633 PTS | 227.6862 PTS |
Change | +0.53% | -0.35% | -1.84% | +0.63% |
Performance
1 week | -1.84% | ||
Current month | +0.63% | ||
1 month | -0.91% | ||
3 months | -3.91% | ||
6 months | -15.89% | ||
Current year | -19.25% | ||
1 year | -21.80% | ||
3 years | -4.38% | ||
5 years | -18.51% | ||
10 years | -10.90% |
Highs and lows
1 week
226.26
231.95

1 month
226.26
234.04

3 years
219.01
314.58

5 years
197.89
319.96

10 years
197.89
536.09

Indicators
Moving average 5 days
229.64
Moving average 20 days
230.99
Moving average 50 days
230.71
Moving average 100 days
234.01
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
33.95
RSI 14 days
39.36
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -19.25% | ||
2022 | -1.36% | ||
2021 | +17.41% | ||
2020 | -5.20% | ||
2019 | -5.25% | ||
2018 | -20.70% | ||
2017 | 0.00% | ||
2016 | -19.89% | ||
2015 | +48.72% | ||
2014 | +13.37% | ||
2013 | +3.63% | ||
2012 | +13.39% | ||
2011 | -27.78% | ||
2010 | +19.00% | ||
2009 | +125.81% | ||
2008 | -69.65% | ||
2007 | +181.01% | ||
2006 | +109.80% | ||
2005 | -18.02% | ||
2004 | -28.43% | ||
2003 | -7.72% |
- Stock
- Indexes
- Index Shanghai Stock Exchange B shares Index - Monde
- Quotes Shanghai Stock Exchange B shares Index