SHANGHAI STOCK EXCHANGE B SHARES INDEX | Market Closed - Monde 02:20:00 2024-12-02 am EST | 5-day change | 1st Jan Change | ||
| 279.44 PTS | +0.96% |
|
+2.25% | +20.66% |
| 03:27am | US Hits China With New Semiconductor Export Curbs | MT |
| Dec. 02 | Fitch Rates Cixi State-owned Assets Investment Holding's Proposed US Bonds BBB | MT |
Quotes 5-day view: Shanghai Stock Exchange B shares Index
Real-time Monde| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 272.9187 | 275.2717 | 274.9431 | 276.7762 | 279.4388 |
| Change | -0.13% | +0.86% | -0.12% | +0.67% | +0.96% |
Performance
| 1 week | +2.25% | ||
| Current month | +0.96% | ||
| 1 month | +1.19% | ||
| 3 months | +19.64% | ||
| 6 months | +12.22% | ||
| Current year | +20.66% | ||
| 1 year | +22.73% | ||
| 3 years | -1.28% | ||
| 5 years | +17.97% | ||
| 10 years | +0.62% |
Indicators
Moving average 5 days
277.05
Moving average 20 days
278.53
Moving average 50 days
268.38
Moving average 100 days
260.96
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-6.61%
RSI 9 days
51.28
RSI 14 days
53.23
Historical Quotes: Shanghai Stock Exchange B shares Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
272.92
279.44
1 month
272.92286.15
3 years
219.01314.58
5 years
197.89314.58
10 years
197.89536.09
Monthly variations
Annual variations
| 2024 | +20.66% | ||
| 2023 | -17.87% | ||
| 2022 | -1.36% | ||
| 2021 | +17.41% | ||
| 2020 | -5.20% | ||
| 2019 | -5.25% | ||
| 2018 | -20.70% | ||
| 2017 | 0.00% | ||
| 2016 | -19.89% | ||
| 2015 | +48.72% | ||
| 2014 | +13.37% | ||
| 2013 | +3.63% | ||
| 2012 | +13.39% | ||
| 2011 | -27.78% | ||
| 2010 | +19.00% | ||
| 2009 | +125.81% | ||
| 2008 | -69.65% | ||
| 2007 | +181.01% | ||
| 2006 | +109.80% | ||
| 2005 | -18.02% | ||
| 2004 | -28.43% | ||
| 2003 | -7.72% |
- Stock Market
- Indexes
- Shanghai Stock Exchange B shares Index
- Quotes Shanghai Stock Exchange B shares Index