Quotes 5-day view  End-of-day quote World - 12/08 |
|
| 08/08/2022 |
08/09/2022 |
08/10/2022 |
08/11/2022 |
08/12/2022 |
Date |
| 303.7149(c) |
304.5214(c) |
304.3661(c) |
307.3081(c) |
307.8949(c) |
Last |
| +0.61% |
+0.27% |
-0.05% |
+0.97% |
+0.19% |
Change |
|
|
|
| 1 day |
0.19% |
|
|
| 5 days |
1.99% |
|
|
| 1 week |
2.38% |
|
|
| Current month |
0.54% |
|
|
| 1 month |
0.82% |
|
|
| 3 months |
6.35% |
|
|
| 6 months |
7.95% |
|
|
| Current year |
7.71% |
|
|
| 1 year |
16.57% |
|
|
| 3 years |
18.50% |
|
|
| 5 years |
-7.12% |
|
|
| 10 years |
41.33% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
305.56 |
| Moving average 20 days (MMA20) |
303.92 |
| Moving average 50 days (MMA50) |
305.43 |
| Moving average 100 days (MMA100) |
297.59 |
| Price spread / (MMA5) |
-0.76% |
| Price spread / (MMA20) |
-1.29% |
| Price spread / (MMA50) |
-0.80% |
| Price spread / (MMA100) |
-3.35% |
| RSI 9 days |
62.90 |
| RSI 14 days |
57.27 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 08-12-2022 | 307.8949 | 307.8949 | 307.8949 | 307.8949 |
| 08-11-2022 | 307.3081 | 307.3081 | 307.3081 | 307.3081 |
| 08-10-2022 | 304.3661 | 304.3661 | 304.3661 | 304.3661 |
| 08-09-2022 | 304.5214 | 304.5214 | 304.5214 | 304.5214 |
| 08-08-2022 | 303.7149 | 303.7149 | 303.7149 | 303.7149 |
| 08-05-2022 | 301.8829 | 301.8829 | 301.8829 | 301.8829 |
| 08-04-2022 | 300.7329 | 300.7329 | 300.7329 | 300.7329 |
|
|
|
|
|
Foreigners turn sellers of Chinese shares in July on COVID worries |
| Daily chart SHANGHAI STOCK EXCHANGE B SHARES INDEX |
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
