End-of-day quote Monde 03:20:00 2024-03-19 am EDT | 5-day change | 1st Jan Change | ||
261.2 PTS | -0.51% | -0.84% | +12.80% |
09:27am | Aiko Solar Energy to Build Solar Cell Plant for 6 Billion Yuan | MT |
09:20am | HLA to Redeem Convertible Bonds Early | MT |
Quotes 5-day view
Real-time Monde2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|---|
Last | 259.2009 PTS | 262.0129 PTS | 261.3573 PTS | 262.8269 PTS | 262.5928 PTS | 261.2 PTS |
Change | -1.62% | +1.08% | -0.25% | +0.56% | -0.09% | -0.51% |
Performance
1 week | -0.33% | ||
Current month | +0.48% | ||
3 months | +16.74% | ||
6 months | +11.14% | ||
Current year | +13.38% | ||
1 year | -9.69% | ||
3 years | +7.39% | ||
5 years | -14.30% | ||
10 years | +14.51% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +12.80% | ||
2023 | -17.87% | ||
2022 | -1.36% | ||
2021 | +17.41% | ||
2020 | -5.20% | ||
2019 | -5.25% | ||
2018 | -20.70% | ||
2017 | 0.00% | ||
2016 | -19.89% | ||
2015 | +48.72% | ||
2014 | +13.37% | ||
2013 | +3.63% | ||
2012 | +13.39% | ||
2011 | -27.78% | ||
2010 | +19.00% | ||
2009 | +125.81% | ||
2008 | -69.65% | ||
2007 | +181.01% | ||
2006 | +109.80% | ||
2005 | -18.02% | ||
2004 | -28.43% | ||
2003 | -7.72% |
- Stock
- Indexes
- Shanghai Stock Exchange B shares Index
- Quotes Shanghai Stock Exchange B shares Index