| End-of-day quote Monde 02:20:00 2026-01-16 am EST | 5-day change | 1st Jan Change | ||
| 259.05 PTS | +0.04% |
|
+0.29% | +2.06% |
| Jan. 02 | Tech, Beijing Stimulus Outlooks Lift Asian Stock Markets | MT |
| Jan. 02 | Olymvax Biopharmaceuticals Extends Deal to Promote Vaccine for Three More Years | MT |
Quotes 5-day view: Shanghai Stock Exchange B shares Index
Real-time Monde| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 258.43 | 257.77 | 258.05 | 258.96 | 259.05 |
| Change | +0.05% | -0.26% | +0.11% | +0.35% | +0.04% |
Performance
| 1 week | +0.29% | ||
| Current month | +2.06% | ||
| 1 month | +4.97% | ||
| 3 months | -1.57% | ||
| 6 months | -0.31% | ||
| Current year | +2.06% | ||
| 1 year | -1.24% | ||
| 3 years | -11.20% | ||
| 5 years | +3.35% | ||
| 10 years | -27.36% |
Indicators
Moving average 5 days
258.45
Moving average 20 days
253.39
Moving average 50 days
253.23
Moving average 100 days
255.46
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-1.39%
RSI 9 days
76.58
RSI 14 days
68.57
Historical Quotes: Shanghai Stock Exchange B shares Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 257.77 |  | 259.05 |
| 1 month | 243.21 | | 259.05 |
| 3 years | 219.01 | | 300.19 |
| 5 years | 219.01 | | 314.58 |
| 10 years | 197.89 | | 381 |
Monthly variations
Annual variations
| 2026 | +2.06% | ||
| 2025 | -5.07% | ||
| 2024 | +15.45% | ||
| 2023 | -17.87% | ||
| 2022 | -1.36% | ||
| 2021 | +17.41% | ||
| 2020 | -5.20% | ||
| 2019 | -5.25% | ||
| 2018 | -20.70% | ||
| 2017 | 0.00% | ||
| 2016 | -19.89% | ||
| 2015 | +48.72% | ||
| 2014 | +13.37% | ||
| 2013 | +3.63% | ||
| 2012 | +13.39% | ||
| 2011 | -27.78% | ||
| 2010 | +19.00% | ||
| 2009 | +125.81% | ||
| 2008 | -69.65% | ||
| 2007 | +181.01% | ||
| 2006 | +109.80% | ||
| 2005 | -18.02% | ||
| 2004 | -28.43% | ||
| 2003 | -7.72% |
- Stock Market
- Indices
- Shanghai Stock Exchange B shares Index
- Quotes Shanghai Stock Exchange B shares Index
Select your edition
All financial news and data tailored to specific country editions
