SHANGHAI STOCK EXCHANGE B SHARES INDEX

(CSEIB)
End-of-day quote Monde  -  2022-08-12
307.89 PTS   +0.19%
08/12Asian Stock Markets Mostly Higher After US Inflation Reports
MT
08/12Hong Kong Hang Seng Up 0.5% As Property and Tech Sectors Edge Higher
MT
08/12Chinese Shares Retreat; Hygon Information Surges 67% in Third-Biggest IPO in 2022
MT
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote World - 12/08
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
303.7149(c) 304.5214(c) 304.3661(c) 307.3081(c) 307.8949(c) Last
+0.61% +0.27% -0.05% +0.97% +0.19% Change
Performance
1 day 0.19%
5 days 1.99%
1 week 2.38%
Current month 0.54%
1 month 0.82%
3 months 6.35%
6 months 7.95%
Current year 7.71%
1 year 16.57%
3 years 18.50%
5 years -7.12%
10 years 41.33%
Indicators
Moving average 5 days (MMA5) 305.56
Moving average 20 days (MMA20) 303.92
Moving average 50 days (MMA50) 305.43
Moving average 100 days (MMA100) 297.59
Price spread / (MMA5) -0.76%
Price spread / (MMA20) -1.29%
Price spread / (MMA50) -0.80%
Price spread / (MMA100) -3.35%
RSI 9 days 62.90
RSI 14 days 57.27
Historical data 
DateOpenHighLowEnd-of-day
08-12-2022307.8949307.8949307.8949307.8949
08-11-2022307.3081307.3081307.3081307.3081
08-10-2022304.3661304.3661304.3661304.3661
08-09-2022304.5214304.5214304.5214304.5214
08-08-2022303.7149303.7149303.7149303.7149
08-05-2022301.8829301.8829301.8829301.8829
08-04-2022300.7329300.7329300.7329300.7329
Daily chart SHANGHAI STOCK EXCHANGE B SHARES INDEX
Duration : Period :
Shanghai Stock Exchange B shares Index Technical Analysis Chart | MarketScreener
Full-screen chart