Quotes Shanghai Stock Exchange B shares Index

Index

CSEIB

End-of-day quote Monde 02:20:00 2023-12-01 am EST Intraday chart for Shanghai Stock Exchange B shares Index 5-day change 1st Jan Change
227.69 PTS +0.63% -1.84% -19.25%

Quotes 5-day view

Real-time Monde
Shanghai Stock Exchange B shares Index(CSEIB) : Historical Chart (5-day)
  2023-11-28 2023-11-29 2023-11-30 2023-12-01
Last 231.3278 PTS 230.5081 PTS 226.2633 PTS 227.6862 PTS
Change +0.53% -0.35% -1.84% +0.63%

Performance

1 week-1.84%
Current month+0.63%
1 month-0.91%
3 months-3.91%
6 months-15.89%
Current year-19.25%
1 year-21.80%
3 years-4.38%
5 years-18.51%
10 years-10.90%

Highs and lows

1 week
226.26
Extreme 226.2633
231.95
1 month
226.26
Extreme 226.2633
234.04
3 years
219.01
Extreme 219.0109
314.58
5 years
197.89
Extreme 197.8929
319.96
10 years
197.89
Extreme 197.8929
536.09

Indicators

Moving average 5 days
229.64
Moving average 20 days
230.99
Moving average 50 days
230.71
Moving average 100 days
234.01
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
33.95
RSI 14 days
39.36

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shanghai Stock Exchange B shares Index
More charts

Monthly variations

Annual change

2023-19.25%
2022-1.36%
2021+17.41%
2020-5.20%
2019-5.25%
2018-20.70%
20170.00%
2016-19.89%
2015+48.72%
2014+13.37%
2013+3.63%
2012+13.39%
2011-27.78%
2010+19.00%
2009+125.81%
2008-69.65%
2007+181.01%
2006+109.80%
2005-18.02%
2004-28.43%
2003-7.72%
  1. Stock
  2. Indexes
  3. Index Shanghai Stock Exchange B shares Index - Monde
  4. Quotes Shanghai Stock Exchange B shares Index
Secure and Increase the Performance of your Investments with our Team of Experts at your Side
Securing my Investments
fermer