SHARIAH MULTINATIONALS 150 INDEX | Market Closed - Great Britain 04:30:09 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 4,447 PTS | +0.63% |
|
+0.39% | +3.21% |
| Apr. 23 | Malaysian Shares Maintain Five-Session Winning Streak; Kamdar Group's Shares Balloon 32% | MT |
| 2023 | Indonesia c.bank sells $237 mln worth of new FX-denominated securities in first auction | RE |
Quotes 5-day view
Delayed Quote Great Britain| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4340.34 PTS | 4360.72 PTS | 4418.64 PTS | 4446.55 PTS |
| Change | -1.00% | +0.47% | +1.33% | +0.63% |
Performance
| 1 week | -0.24% | ||
| Current month | -2.90% | ||
| 1 month | -2.91% | ||
| 3 months | +1.41% | ||
| 6 months | +13.86% | ||
| Current year | +2.56% | ||
| 1 year | +17.61% | ||
| 3 years | +22.59% | ||
| 5 years | +77.01% | ||
| 10 years | +119.06% |
Highs and lows
1 week
4 328.60
4 455.63
1 month
4 328.604 583.42
3 years
3 005.524 584.46
5 years
1 898.504 584.46
10 years
1 682.424 584.46
Indicators
Moving average 5 days
4 380.73
Moving average 20 days
4 490.69
Moving average 50 days
4 487.29
Moving average 100 days
4 398.02
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-1.09%
RSI 9 days
42.79
RSI 14 days
43.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | +29.34% | ||
| 2022 | -18.84% | ||
| 2021 | +21.94% | ||
| 2020 | +21.29% | ||
| 2019 | +26.85% | ||
| 2018 | -9.53% | ||
| 2017 | +19.93% | ||
| 2016 | +6.51% | ||
| 2015 | -6.58% | ||
| 2014 | +2.66% | ||
| 2013 | +18.32% | ||
| 2012 | +9.78% | ||
| 2011 | -4.10% | ||
| 2010 | +7.80% | ||
| 2009 | +26.60% | ||
| 2008 | -35.61% |
- Stock Market
- Indexes
- Shariah Multinationals 150 Index - United Kingdom
- Quotes Shariah Multinationals 150 Index
