Quotes Shenzhen Stock Exchange A Share Index

Index

SSEIA

Market Closed - Monde 03:20:00 2024-07-24 am EDT 5-day change 1st Jan Change
1,616.99 PTS -1.32% Intraday chart for Shenzhen Stock Exchange A Share Index -3.32% -15.89%

Quotes 5-day view: Shenzhen Stock Exchange A Share Index

Real-time Monde
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 1678.0155 PTS 1683.7646 PTS 1682.1225 PTS 1638.6228 PTS 1616.9928 PTS
Change +0.33% +0.34% -0.10% -2.59% -1.32%

Performance

1 week-3.32%
Current month-4.44%
1 month-4.35%
3 months-8.79%
6 months-6.13%
Current year-15.89%
1 year-22.88%
3 years-37.39%
5 years-1.07%
10 years+40.70%

Indicators

Moving average 5 days
1 645.91
Moving average 20 days
1 677.46
Moving average 50 days
1 749.60
Moving average 100 days
1 761.72
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+8.95%
RSI 9 days
33.24
RSI 14 days
35.83

Historical Quotes: Shenzhen Stock Exchange A Share Index

DateOpeningHighLowEnd-of-dayVolume
Chart Shenzhen Stock Exchange A Share Index
More charts

Course Extremes

1 week
1 616.99
Extreme 1616.9928
1 683.76
1 month
1 616.99
Extreme 1616.9928
1 716.68
3 years
1 498.79
Extreme 1498.7906
2 680.87
5 years
1 498.79
Extreme 1498.7906
2 680.87
10 years
1 160.16
Extreme 1160.161
3 287.57

Monthly variations

Annual variations

2024-15.89%
2023-6.97%
2022-21.94%
2021+8.62%
2020+35.25%
2019+35.95%
2018-33.26%
2017-3.57%
2016-16.27%
2015+68.37%
2014+32.80%
2013+20.73%
2012+0.49%
2011-31.29%
2010+5.38%
2009+112.58%
2008-61.20%
2007+166.61%
2006+96.37%
2005-11.75%
2004-17.20%
2003-3.92%
  1. Stock Market
  2. Indexes
  3. Shenzhen Stock Exchange A Share Index
  4. Quotes Shenzhen Stock Exchange A Share Index