Quotes 5-day view  End-of-day quote World - 17/08 |
|
| 08/11/2022 |
08/12/2022 |
08/15/2022 |
08/16/2022 |
08/17/2022 |
Date |
| 2319.2717(c) |
2308.883(c) |
2319.7488(c) |
2329.7984(c) |
2345.9474 |
Last |
| +1.66% |
-0.45% |
+0.47% |
+0.43% |
+0.69% |
Change |
|
|
|
| 1 day |
0.69% |
|
|
| 5 days |
1.76% |
|
|
| 1 week |
2.72% |
|
|
| Current month |
2.81% |
|
|
| 1 month |
3.82% |
|
|
| 3 months |
16.42% |
|
|
| 6 months |
-1.82% |
|
|
| Current year |
-11.40% |
|
|
| 1 year |
-8.65% |
|
|
| 3 years |
47.86% |
|
|
| 5 years |
18.86% |
|
|
| 10 years |
152.7% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
2 311.82 |
| Moving average 20 days (MMA20) |
2 284.20 |
| Moving average 50 days (MMA50) |
2 271.15 |
| Moving average 100 days (MMA100) |
2 177.56 |
| Price spread / (MMA5) |
-1.45% |
| Price spread / (MMA20) |
-2.63% |
| Price spread / (MMA50) |
-3.19% |
| Price spread / (MMA100) |
-7.18% |
| RSI 9 days |
60.28 |
| RSI 14 days |
57.41 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 08-16-2022 | 2 329.798 | 2 329.798 | 2 329.798 | 2 329.798 |
| 08-15-2022 | 2 319.749 | 2 319.749 | 2 319.749 | 2 319.749 |
| 08-12-2022 | 2 308.883 | 2 308.883 | 2 308.883 | 2 308.883 |
| 08-11-2022 | 2 319.272 | 2 319.272 | 2 319.272 | 2 319.272 |
| 08-10-2022 | 2 281.419 | 2 281.419 | 2 281.419 | 2 281.419 |
| 08-09-2022 | 2 289.444 | 2 289.444 | 2 289.444 | 2 289.444 |
| 08-08-2022 | 2 283.909 | 2 283.909 | 2 283.909 | 2 283.909 |
|
|
|
|
|
Foreigners turn sellers of Chinese shares in July on COVID worries |
| Daily chart SHENZHEN STOCK EXCHANGE A SHARE INDEX |
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
