End-of-day quote Monde 02:20:00 2023-12-04 am EST |
|
5-day change | 1st Jan Change | |
1,968.48 PTS | -0.34% | -0.62% | -4.75% |
03:36am | Zhejiang Fengmao Technology Opens Books For 638 Million Yuan Shenzhen IPO | MT |
03:17am | Shaoxing Xingxin New Material Gets Regulatory Nod For Shenzhen IPO | MT |
Quotes 5-day view
Real-time Monde2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | |
---|---|---|---|---|---|
Last | 1992.7152 PTS | 1977.0546 PTS | 1970.106 PTS | 1975.1136 PTS | 1,968.48 PTS |
Change | +0.60% | -0.79% | -0.35% | +0.25% | -0.34% |
Performance
1 week | -0.66% | ||
Current month | +0.25% | ||
1 month | +0.84% | ||
3 months | -3.35% | ||
6 months | -6.18% | ||
Current year | -4.43% | ||
1 year | -7.64% | ||
3 years | -17.46% | ||
5 years | +41.20% | ||
10 years | +73.66% |
Highs and lows
1 week
1 968.48
1 992.72

1 month
1 938.95
2 025.91

3 years
1 833.11
2 680.87

5 years
1 303.12
2 680.87

10 years
1 051.37
3 287.57

Indicators
Moving average 5 days
1 980.68
Moving average 20 days
1 999.88
Moving average 50 days
1 977.42
Moving average 100 days
1 990.21
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
43.43
RSI 14 days
46.49
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -4.75% | ||
2022 | -21.94% | ||
2021 | +8.62% | ||
2020 | +35.25% | ||
2019 | +35.95% | ||
2018 | -33.26% | ||
2017 | -3.57% | ||
2016 | -16.27% | ||
2015 | +68.37% | ||
2014 | +32.80% | ||
2013 | +20.73% | ||
2012 | +0.49% | ||
2011 | -31.29% | ||
2010 | +5.38% | ||
2009 | +112.58% | ||
2008 | -61.20% | ||
2007 | +166.61% | ||
2006 | +96.37% | ||
2005 | -11.75% | ||
2004 | -17.20% | ||
2003 | -3.92% |
- Stock
- Indexes
- Index Shenzhen Stock Exchange A Share Index - Monde
- Quotes Shenzhen Stock Exchange A Share Index