SHENZHEN STOCK EXCHANGE A SHARE INDEX

(SSEIA)
End-of-day quote Monde  -  2022-08-17
2345.95 PTS   +0.69%
08/11Shenzhen Bourse Approves Infotmic's Trading Resumption
MT
08/09Taixiang Industrial to Transfer Listing on Shenzhen's ChiNext Board
MT
08/04Foreigners turn sellers of Chinese shares in July on COVID worries
RE
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote World - 17/08
08/11/2022 08/12/2022 08/15/2022 08/16/2022 08/17/2022 Date
2319.2717(c) 2308.883(c) 2319.7488(c) 2329.7984(c) 2345.9474 Last
+1.66% -0.45% +0.47% +0.43% +0.69% Change
Performance
1 day 0.69%
5 days 1.76%
1 week 2.72%
Current month 2.81%
1 month 3.82%
3 months 16.42%
6 months -1.82%
Current year -11.40%
1 year -8.65%
3 years 47.86%
5 years 18.86%
10 years 152.7%
Indicators
Moving average 5 days (MMA5) 2 311.82
Moving average 20 days (MMA20) 2 284.20
Moving average 50 days (MMA50) 2 271.15
Moving average 100 days (MMA100) 2 177.56
Price spread / (MMA5) -1.45%
Price spread / (MMA20) -2.63%
Price spread / (MMA50) -3.19%
Price spread / (MMA100) -7.18%
RSI 9 days 60.28
RSI 14 days 57.41
Historical data 
DateOpenHighLowEnd-of-day
08-16-20222 329.7982 329.7982 329.7982 329.798
08-15-20222 319.7492 319.7492 319.7492 319.749
08-12-20222 308.8832 308.8832 308.8832 308.883
08-11-20222 319.2722 319.2722 319.2722 319.272
08-10-20222 281.4192 281.4192 281.4192 281.419
08-09-20222 289.4442 289.4442 289.4442 289.444
08-08-20222 283.9092 283.9092 283.9092 283.909
Daily chart SHENZHEN STOCK EXCHANGE A SHARE INDEX
Duration : Period :
Shenzhen Stock Exchange A Share Index Technical Analysis Chart | MarketScreener
Full-screen chart