Quotes 5-day view End-of-day quote World - 17/08 |
|
08/11/2022 |
08/12/2022 |
08/15/2022 |
08/16/2022 |
08/17/2022 |
Date |
2319.2717(c) |
2308.883(c) |
2319.7488(c) |
2329.7984(c) |
2345.9474 |
Last |
+1.66% |
-0.45% |
+0.47% |
+0.43% |
+0.69% |
Change |
|
|
1 day |
0.69% |
|
|
5 days |
1.76% |
|
|
1 week |
2.72% |
|
|
Current month |
2.81% |
|
|
1 month |
3.82% |
|
|
3 months |
16.42% |
|
|
6 months |
-1.82% |
|
|
Current year |
-11.40% |
|
|
1 year |
-8.65% |
|
|
3 years |
47.86% |
|
|
5 years |
18.86% |
|
|
10 years |
152.7% |
|
|
|
|
|
Moving average 5 days (MMA5) |
2 311.82 |
Moving average 20 days (MMA20) |
2 284.20 |
Moving average 50 days (MMA50) |
2 271.15 |
Moving average 100 days (MMA100) |
2 177.56 |
Price spread / (MMA5) |
-1.45% |
Price spread / (MMA20) |
-2.63% |
Price spread / (MMA50) |
-3.19% |
Price spread / (MMA100) |
-7.18% |
RSI 9 days |
60.28 |
RSI 14 days |
57.41 |
|
|
|
Date | Open | High | Low | End-of-day |
 |
08-16-2022 | 2 329.798 | 2 329.798 | 2 329.798 | 2 329.798 |
08-15-2022 | 2 319.749 | 2 319.749 | 2 319.749 | 2 319.749 |
08-12-2022 | 2 308.883 | 2 308.883 | 2 308.883 | 2 308.883 |
08-11-2022 | 2 319.272 | 2 319.272 | 2 319.272 | 2 319.272 |
08-10-2022 | 2 281.419 | 2 281.419 | 2 281.419 | 2 281.419 |
08-09-2022 | 2 289.444 | 2 289.444 | 2 289.444 | 2 289.444 |
08-08-2022 | 2 283.909 | 2 283.909 | 2 283.909 | 2 283.909 |
|
|
|
|
|
Foreigners turn sellers of Chinese shares in July on COVID worries |
Daily chart SHENZHEN STOCK EXCHANGE A SHARE INDEX |
|
Duration :
Period :
|
 |
|
|