Quotes Shenzhen Stock Exchange A Share Index

Index

SSEIA

End-of-day quote Monde 02:20:00 2023-12-04 am EST			5-day change	1st Jan Change
1,968.48 ^PTS	-0.34%		-0.62%	-4.75%

03:36am	Zhejiang Fengmao Technology Opens Books For 638 Million Yuan Shenzhen IPO	MT
03:17am	Shaoxing Xingxin New Material Gets Regulatory Nod For Shenzhen IPO	MT

Quotes 5-day view

Real-time Monde

Shenzhen Stock Exchange A Share Index(SSEIA) : Historical Chart (5-day)

	2023-11-28	2023-11-29	2023-11-30	2023-12-01	2023-12-04
Last	1992.7152 PTS	1977.0546 PTS	1970.106 PTS	1975.1136 PTS	1,968.48 PTS
Change	+0.60%	-0.79%	-0.35%	+0.25%	-0.34%

Performance

1 week	-0.66%
Current month	+0.25%
1 month	+0.84%
3 months	-3.35%
6 months	-6.18%
Current year	-4.43%
1 year	-7.64%
3 years	-17.46%
5 years	+41.20%
10 years	+73.66%

Highs and lows

1 week

1 968.48

1 992.72

1 month

1 938.95

2 025.91

3 years

1 833.11

2 680.87

5 years

1 303.12

2 680.87

10 years

1 051.37

3 287.57

Indicators

Moving average 5 days

1 980.68

Moving average 20 days

1 999.88

Moving average 50 days

1 977.42

Moving average 100 days

1 990.21

Price spread / (MMA5)

+0.62%

Price spread / (MMA20)

+1.60%

Price spread / (MMA50)

+0.45%

Price spread / (MMA100)

+1.10%

STIM

RSI 9 days

43.43

RSI 14 days

46.49

Historical data

Date	Opening	High	Low	End-of-day	Volume

Headlines

Indices: Focus on tech, Brazil and China

November 27, 2023 at 10:36 am EST

Chart Shenzhen Stock Exchange A Share Index

Duration

Period

Chart Shenzhen Stock Exchange A Share Index

More charts

Monthly variations

Annual change

2023	-4.75%
2022	-21.94%
2021	+8.62%
2020	+35.25%
2019	+35.95%
2018	-33.26%
2017	-3.57%
2016	-16.27%
2015	+68.37%
2014	+32.80%
2013	+20.73%
2012	+0.49%
2011	-31.29%
2010	+5.38%
2009	+112.58%
2008	-61.20%
2007	+166.61%
2006	+96.37%
2005	-11.75%
2004	-17.20%
2003	-3.92%