| End-of-day quote Monde 03:20:00 2026-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 3,002.61 PTS | -0.28% |
|
-2.71% | +13.39% |
| 03:35am | Chinese Shares Largely Flat With Downward Bias as Central Bank Keeps Rates Steady | MT |
| 10:06pm | Asian stocks fall for 4th day as higher yields bite, all eyes on Nvidia results | RE |
Quotes 5-day view: Shenzhen Stock Exchange A Share Index
Real-time Monde| 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | |
|---|---|---|---|---|---|
| Last | 3,086.27 | 3,021.27 | 2,994.53 | 2,995.58 | 3,010.99 |
| Change | +1.55% | -2.11% | -0.88% | +0.03% | +0.51% |
Performance
| 1 week | -0.92% | ||
| Current month | +3.64% | ||
| 1 month | +4.87% | ||
| 3 months | +7.36% | ||
| 6 months | +16.36% | ||
| Current year | +13.70% | ||
| 1 year | +44.42% | ||
| 3 years | +41.71% | ||
| 5 years | +23.64% | ||
| 10 years | +62.14% |
Indicators
Moving average 5 days
3,000.37
Moving average 20 days
2,945.7
Moving average 50 days
2,826.62
Moving average 100 days
2,832.25
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-5.67%
RSI 9 days
57.18
RSI 14 days
59.36
Historical Quotes: Shenzhen Stock Exchange A Share Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,994.53 |  | 3,086.27 |
| 1 month | 2,853.87 | | 3,086.27 |
| 3 years | 1,498.79 | | 3,086.27 |
| 5 years | 1,498.79 | | 3,086.27 |
| 10 years | 1,288 | | 3,086.27 |
Monthly variations
Annual variations
| 2026 | +13.39% | ||
| 2025 | +29.34% | ||
| 2024 | +6.50% | ||
| 2023 | -6.97% | ||
| 2022 | -21.94% | ||
| 2021 | +8.62% | ||
| 2020 | +35.25% | ||
| 2019 | +35.95% | ||
| 2018 | -33.26% | ||
| 2017 | -3.57% | ||
| 2016 | -16.27% | ||
| 2015 | +68.37% | ||
| 2014 | +32.80% | ||
| 2013 | +20.73% | ||
| 2012 | +0.49% | ||
| 2011 | -31.29% | ||
| 2010 | +5.38% | ||
| 2009 | +112.58% | ||
| 2008 | -61.20% | ||
| 2007 | +166.61% | ||
| 2006 | +96.37% | ||
| 2005 | -11.75% | ||
| 2004 | -17.20% | ||
| 2003 | -3.92% |
- Stock Market
- Indices
- Shenzhen Stock Exchange A Share Index
- Quotes Shenzhen Stock Exchange A Share Index
Select your edition
All financial news and data tailored to specific country editions
