Quotes Shenzhen Stock Exchange A Share Index

Index

SSEIA

End-of-day quote Monde 02:20:00 2023-12-04 am EST Intraday chart for Shenzhen Stock Exchange A Share Index 5-day change 1st Jan Change
1,968.48 PTS -0.34% -0.62% -4.75%

Quotes 5-day view

Real-time Monde
Shenzhen Stock Exchange A Share Index(SSEIA) : Historical Chart (5-day)
  2023-11-28 2023-11-29 2023-11-30 2023-12-01 2023-12-04
Last 1992.7152 PTS 1977.0546 PTS 1970.106 PTS 1975.1136 PTS 1,968.48 PTS
Change +0.60% -0.79% -0.35% +0.25% -0.34%

Performance

1 week-0.66%
Current month+0.25%
1 month+0.84%
3 months-3.35%
6 months-6.18%
Current year-4.43%
1 year-7.64%
3 years-17.46%
5 years+41.20%
10 years+73.66%

Highs and lows

1 week
1 968.48
Extreme 1968.48
1 992.72
1 month
1 938.95
Extreme 1938.9478
2 025.91
3 years
1 833.11
Extreme 1833.1087
2 680.87
5 years
1 303.12
Extreme 1303.122
2 680.87
10 years
1 051.37
Extreme 1051.373
3 287.57

Indicators

Moving average 5 days
1 980.68
Moving average 20 days
1 999.88
Moving average 50 days
1 977.42
Moving average 100 days
1 990.21
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
43.43
RSI 14 days
46.49

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shenzhen Stock Exchange A Share Index
More charts

Monthly variations

Annual change

2023-4.75%
2022-21.94%
2021+8.62%
2020+35.25%
2019+35.95%
2018-33.26%
2017-3.57%
2016-16.27%
2015+68.37%
2014+32.80%
2013+20.73%
2012+0.49%
2011-31.29%
2010+5.38%
2009+112.58%
2008-61.20%
2007+166.61%
2006+96.37%
2005-11.75%
2004-17.20%
2003-3.92%
  1. Stock
  2. Indexes
  3. Index Shenzhen Stock Exchange A Share Index - Monde
  4. Quotes Shenzhen Stock Exchange A Share Index
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer