| Market Closed - USA 10:18:42 2026-02-16 am EST | 5-day change | 1st Jan Change | ||
| 426.37 PTS | -0.05% |
|
-0.86% | +2.21% |
| Feb. 13 | Singapore Forecasts SG$8.5 Billion Budget Surplus for Fiscal 2026 | MT |
| Feb. 13 | Singapore Shares Retreat to End Week in Red Amid Post-Budget Pullback, Profit-Taking | MT |
Quotes 5-day view: Singapore DJ
Real-time USA
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 430.09 | 432.12 | 433.23 | 434.16 | 426.58 |
| Change | +0.33% | +0.47% | +0.26% | +0.21% | -1.75% |
Performance
| 1 week | -0.49% | ||
| Current month | -0.65% | ||
| 1 month | -0.19% | ||
| 3 months | +1.78% | ||
| 6 months | +3.97% | ||
| Current year | +2.25% | ||
| 1 year | +14.76% | ||
| 3 years | +46.17% | ||
| 5 years | +29.15% | ||
| 10 years | +100.66% |
Indicators
Moving average 5 days
431.24
Moving average 20 days
429.6
Moving average 50 days
421.94
Moving average 100 days
419.88
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.52%
RSI 9 days
41.85
RSI 14 days
47.66
Historical Quotes: Singapore DJ
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 425.34 |  | 436.4 |
| 1 month | 422.5 | | 436.4 |
| 3 years | 264.06 | | 436.4 |
| 5 years | 253.34 | | 436.4 |
| 10 years | 193.37 | | 436.4 |
Monthly variations
Annual variations
| 2026 | +2.20% | ||
| 2025 | +17.87% | ||
| 2024 | +25.42% | ||
| 2023 | +0.75% | ||
| 2022 | -14.97% | ||
| 2021 | +11.66% | ||
| 2020 | +4.44% | ||
| 2019 | +12.25% | ||
| 2018 | -12.62% | ||
| 2017 | +19.97% | ||
| 2016 | +1.58% | ||
| 2015 | -12.93% | ||
| 2014 | +4.22% | ||
| 2013 | +1.27% | ||
| 2012 | +22.04% | ||
| 2011 | -18.64% | ||
| 2010 | +12.29% | ||
| 2009 | +68.35% | ||
| 2008 | -51.64% | ||
| 2007 | +19.10% | ||
| 2006 | +31.52% | ||
| 2005 | +13.53% | ||
| 2004 | +14.23% | ||
| 2003 | +33.32% | ||
| 2002 | -15.30% | ||
| 2001 | -14.60% | ||
| 2000 | -17.58% | ||
| 1999 | +57.60% |
- Stock Market
- Indices
- Singapore DJ
- Quotes Singapore DJ
Select your edition
All financial news and data tailored to specific country editions
