| Company | Price | |  Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | ELI LILLY AND COMPANY  | 298.85 |  | 4.39% | 2.48% | 8.19% | 269 013 |
 | REA GROUP LIMITED | 112.48 | | 3.91% | 1.05% | -32.90% | 10 445 |
 | 3I GROUP PLC | 1221.5 | | 3.69% | -6.76% | -15.70% | 14 724 |
| BIOGEN INC. | 199.65 | | 3.40% | 0.27% | -16.78% | 29 239 |
 | ENEL S.P.A. | 6.123 | | 3.15% | 3.13% | -13.10% | 65 641 |
 | IBERDROLA, S.A. | 11.1 | | 3.11% | 3.93% | 6.63% | 74 405 |
 | FORTUM OYJ | 17.725 | | 3.02% | 4.26% | -34.33% | 16 610 |
| CISCO SYSTEMS, INC. | 42.94 | | 2.92% | -13.36% | -32.24% | 178 380 |
| SALESFORCE.COM, INC. | 159.65 | | 2.60% | -4.35% | -37.18% | 158 679 |
 | CASTELLUM AB (PUBL) | 190.3 | | 2.48% | 5.25% | -21.94% | 6 273 |
 | SANOFI | 102.3 |  | 2.24% | 2.52% | 15.49% | 134 759 |
| AGILENT TECHNOLOGIES, I.. | 125.13 | | 2.23% | 5.40% | -23.33% | 37 553 |
| WHITBREAD PLC | 2667 | | 1.87% | 0.34% | -10.95% | 6 703 |
| GLAXOSMITHKLINE PLC | 1764 | | 1.87% | 0.49% | 9.80% | 111 286 |
| IRON MOUNTAIN INCORPORA.. | 49.49 | | 1.77% | -5.43% | -5.43% | 14 380 |
| MARKS AND SPENCER GROUP.. | 135.7 | | 1.57% | -3.39% | -40.84% | 3 342 |
 | ROYAL KPN N.V. | 3.36 | | 1.54% | 1.91% | 23.08% | 14 297 |
| INTUIT INC. | 367.78 | | 1.50% | -1.07% | -42.82% | 104 013 |
| JOHNSON MATTHEY PLC | 2360 | | 1.46% | 0.30% | 15.35% | 5 376 |
| AIR PRODUCTS & CHEMICAL.. | 237.59 | | 1.44% | 1.66% | -21.91% | 52 691 |
| LINDE PLC | 315.18 | | 1.44% | 2.08% | -9.02% | 158 017 |
| T. ROWE PRICE GROUP INC.. | 121.78 | | 1.37% | 0.75% | -38.91% | 27 680 |
| ENGIE | 12.642 | | 1.35% | 11.29% | -2.86% | 32 278 |
| ELISA OYJ | 53.76 | | 1.32% | -0.30% | -0.67% | 9 089 |
| WPP PLC | 960.6 | | 1.31% | -2.44% | -14.19% | 13 076 |
| TEXAS INSTRUMENTS | 169.81 | | 1.31% | 0.04% | -9.90% | 156 588 |
| STOCKLAND | 3.92 | | 1.29% | 0.00% | -7.55% | 6 566 |
| MASTERCARD, INC. | 336.18 | | 1.19% | 3.42% | -7.54% | 326 984 |
| DIAGEO PLC | 3610.5 | | 1.13% | -5.90% | -10.85% | 102 614 |
| BANK OF NEW YORK MELLON.. | 43.77 | | 1.04% | 0.71% | -24.64% | 35 357 |
 | UBS GROUP AG | 17.225 | | 1.03% | -0.03% | 4.90% | 59 134 |
| TELIA COMPANY AB | 40.56 | | 1.00% | -0.64% | 14.56% | 16 649 |
 | GJENSIDIGE FORSIKRING A.. | 200 | | 0.96% | 0.00% | -6.54% | 10 238 |
| THE HERSHEY COMPANY | 206.98 | | 0.91% | -8.38% | 6.98% | 42 556 |
| MOLSON COORS BEVERAGE C.. | 51.23 | | 0.89% | -8.40% | 10.53% | 11 128 |
| VERIZON COMMUNICATIONS | 49.53 | | 0.88% | 2.16% | -5.50% | 208 008 |
| VISA, INC. | 199.03 | | 0.84% | -0.10% | -8.16% | 414 613 |
 | PROXIMUS SA | 16.175 | | 0.84% | -0.40% | -5.63% | 5 506 |
| EXXON MOBIL CORPORATION | 91.86 | | 0.79% | 3.38% | 50.12% | 386 964 |
| COMMONWEALTH BANK OF AU.. | 104.6 | | 0.77% | 2.27% | 3.56% | 125 261 |
| NATIONAL AUSTRALIA BANK.. | 31.07 | | 0.68% | -0.22% | 7.73% | 69 938 |
| WELLTOWER INC. | 88.11 | | 0.67% | -0.29% | 2.73% | 39 999 |
| SODEXO | 71.28 | | 0.65% | -2.30% | -7.50% | 10 994 |
| SCHNEIDER ELECTRIC SE | 125.62 | | 0.62% | -2.98% | -27.16% | 73 668 |
| WESTPAC BANKING CORPORA.. | 23.57 | | 0.51% | -1.79% | 10.40% | 55 214 |
| WOOLWORTHS GROUP LIMITE.. | 35.35 | | 0.48% | -6.08% | -7.00% | 30 027 |
| BREAD FINANCIAL HOLDING.. | 48.17 | | 0.44% | -5.57% | -27.64% | 2 398 |
| CONOCOPHILLIPS | 105.02 | | 0.39% | 2.05% | 45.50% | 133 276 |
 | THE TORONTO-DOMINION BA.. | 92.1 | | 0.37% | 0.20% | -5.03% | 130 107 |
| AMERICAN WATER WORKS CO.. | 145.57 | | 0.36% | -0.62% | -22.92% | 26 458 |
| AXA | 23.12 | | 0.33% | 0.50% | -11.71% | 58 291 |
| ORANGE | 11.582 | | 0.29% | -0.72% | 23.04% | 32 486 |
| ENAGÁS, S.A. | 21.47 | | 0.28% | 3.42% | 5.25% | 5 923 |
| SVENSKA HANDELSBANKEN A.. | 98.12 | | 0.22% | 0.47% | 0.27% | 19 554 |
| TELENET GROUP HOLDING N.. | 24.98 | | 0.16% | 0.32% | -22.08% | 2 874 |
| SOCIÉTÉ GÉNÉRALE | 24.495 | | 0.08% | 4.95% | -18.90% | 21 058 |
| AMPOL LIMITED | 34.32 | | 0.06% | 1.18% | 15.71% | 5 747 |
| RESMED, INC. | 197.66 | | 0.04% | 0.41% | -24.12% | 28 915 |
| COLGATE-PALMOLIVE COMPA.. | 75.13 | | 0.01% | -4.17% | -11.96% | 62 955 |
| CNP ASSURANCES | 20.92 | | 0.00% | 0.10% | -3.82% | 15 143 |
| ERICSSON | 77.62 | | -0.01% | 0.10% | -22.22% | 26 112 |
| COMCAST CORPORATION | 42.01 | | -0.02% | 1.28% | -16.53% | 188 205 |
| CITIGROUP INC. | 49.75 | | -0.06% | 4.43% | -17.62% | 96 611 |
| CAMPBELL SOUP COMPANY | 46.03 | | -0.07% | -8.94% | 5.91% | 13 887 |
| STORA ENSO OYJ | 17.795 | | -0.08% | 2.56% | 10.25% | 14 889 |
| MICROSOFT CORPORATION | 252.56 | | -0.23% | -3.28% | -24.90% | 1 888 905 |
| INTESA SANPAOLO S.P.A. | 1.983 | | -0.25% | 0.54% | -12.80% | 40 584 |
| L'ORÉAL | 307.8 | | -0.28% | -7.41% | -26.18% | 174 140 |
| XYLEM INC. | 81.69 | | -0.32% | -2.65% | -31.88% | 14 712 |
| SWEDBANK AB | 148.25 | | -0.44% | -1.95% | -18.59% | 16 708 |
| MIRVAC GROUP | 2.15 | | -0.46% | -2.71% | -26.12% | 5 958 |
| AMERICAN EXPRESS COMPAN.. | 153.24 | | -0.49% | 0.48% | -5.87% | 115 399 |
| METLIFE, INC. | 62.05 | | -0.54% | -2.16% | -0.70% | 50 459 |
| WELLS FARGO & COMPANY | 41.67 | | -0.79% | 0.45% | -12.46% | 157 944 |
| KERING | 450.35 | | -0.83% | -2.12% | -36.29% | 58 665 |
| INTEL CORPORATION | 41.65 | | -0.86% | -4.47% | -19.13% | 170 293 |
| INTERNATIONAL BUSINESS .. | 128.48 | | -0.91% | -3.83% | -3.88% | 115 559 |
| SEMPRA ENERGY | 160.11 | | -1.10% | 2.49% | 22.38% | 50 323 |
| TELE2 AB | 128.65 | | -1.11% | -2.83% | -0.35% | 8 915 |
| AUTODESK, INC. | 191.41 | | -1.19% | 4.69% | -31.11% | 41 637 |
| STANDARD CHARTERED PLC | 582.8 | | -1.32% | 0.89% | 30.82% | 21 682 |
| ALPHABET INC. | 2178.16 | | -1.34% | -6.15% | -24.81% | 1 436 856 |
| LIVENT CORPORATION | 28.33 | | -1.50% | 7.43% | 16.20% | 4 579 |
| VICINITY CENTRES | 1.865 | | -1.58% | 1.36% | 10.36% | 5 966 |
| ORIGIN ENERGY LIMITED | 6.8 | | -1.59% | 0.00% | 29.77% | 8 301 |
| FMC CORPORATION | 119.43 | | -1.61% | 2.28% | 8.68% | 15 041 |
| BANK OF AMERICA CORPORA.. | 33.86 | | -1.71% | -3.72% | -23.89% | 272 806 |
| GENERAL MOTORS COMPANY | 35.4 | | -1.99% | -7.35% | -39.62% | 51 622 |
| THE ALLSTATE CORPORATIO.. | 123.03 | | -2.19% | -1.38% | 6.92% | 33 831 |
| THE GAP, INC. | 10.93 | | -2.32% | -10.04% | -38.07% | 4 042 |
| HASBRO, INC. | 84.7 | | -2.37% | -8.03% | -16.78% | 11 811 |
| NVIDIA CORPORATION | 166.94 | | -2.51% | -5.72% | -43.24% | 418 020 |
| HP INC. | 34.65 | | -3.02% | -5.79% | -8.02% | 36 499 |
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)