Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Switzerland
  4. Switzerland
  5. Stoxx Europe 600
  6. Components
    SXXP   EU0009658202

STOXX EUROPE 600

(SXXP)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop STOXX EUROPE 600 (585 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
FranceLVMH MOËT HENNESSY - LO..  681.1 Real-time Quote.-0.90%1.95%33.31%406 880
SwitzerlandNESTLÉ S.A.  115.5 Delayed Quote.0.03%1.48%10.78%352 671
SwitzerlandROCHE HOLDING AG  348.25 Delayed Quote.-0.04%1.83%12.70%325 803
NetherlandsASML HOLDING N.V.  563.8 Real-time Quote.-4.39%-1.71%41.82%276 232
FranceL'ORÉAL S.A.  390.3 Real-time Quote.-0.28%1.63%25.58%259 429
SwitzerlandNOVARTIS AG  85.72 Delayed Quote.-0.24%2.88%2.47%208 642
DenmarkNOVO NORDISK A/S  514.5 Delayed Quote.-0.08%-0.45%20.59%188 360
GermanySAP SE  118.2 Delayed Quote.-0.97%-0.12%10.24%165 295
NetherlandsPROSUS N.V.  84.19 Real-time Quote.-2.00%-1.56%-4.72%160 586
UnitedUNILEVER PLC  4307 Delayed Quote.-1.03%0.78%-1.94%155 062
GermanyVOLKSWAGEN AG  218.4 Delayed Quote.-2.54%-6.39%43.29%153 095
UnitedASTRAZENECA PLC  8352 Delayed Quote.-0.37%0.53%14.47%151 865
FranceHERMÈS INTERNATIONAL SO..  1213 Real-time Quote.0.33%1.29%37.90%150 429
NetherlandsROYAL DUTCH SHELL PLC  16.67 Real-time Quote.-3.23%-0.24%14.07%150 030
BelgiumANHEUSER-BUSCH INBEV SA..  63.4 Real-time Quote.-2.46%-1.80%11.21%148 240
United_StatesLINDE PLC  282.02 Delayed Quote.-1.82%-3.16%7.02%145 973
UnitedRIO TINTO GROUP  5809 Delayed Quote.-1.24%-5.07%6.20%134 217
FranceSANOFI  87.98 Real-time Quote.-1.02%-1.03%11.79%130 457
GermanySIEMENS AG  133.7 Delayed Quote.-2.69%-2.21%13.77%126 658
FranceTOTALENERGIES SE  39.535 Real-time Quote.-2.91%-1.97%12.00%123 253
UnitedHSBC HOLDINGS PLC  429.4 Delayed Quote.-2.28%-1.73%13.34%119 928
SpainINDITEX  30.48 Delayed Quote.-2.40%-2.68%17.05%112 558
UnitedDIAGEO PLC  3459.5 Delayed Quote.-0.83%0.74%20.21%111 480
FranceKERING SA  750 Real-time Quote.-1.15%0.96%26.18%110 894
GermanyALLIANZ SE  217.3 Delayed Quote.-2.40%-0.05%8.27%106 150
FranceAIRBUS SE  112.72 Real-time Quote.-1.64%0.32%25.55%104 981
GermanyDEUTSCHE TELEKOM AG  17.596 Delayed Quote.-0.91%-1.11%17.66%98 952
UnitedGLAXOSMITHKLINE PLC  1423.4 Delayed Quote.-0.84%1.43%6.07%98 277
GermanyDAIMLER AG  77.08 Delayed Quote.-3.00%-3.32%33.38%97 763
ItalyENEL SPA  8.054 Delayed Quote.0.00%0.40%-2.68%97 043
UnitedBRITISH AMERICAN TOBACC..  2788 Delayed Quote.-2.06%-0.50%3.10%88 166
UnitedBP P.L.C.  315.7 Delayed Quote.-2.58%-2.74%23.78%87 714
FranceSCHNEIDER ELECTRIC S.E.  131.68 Real-time Quote.-0.75%1.18%11.31%86 537
GermanyDEUTSCHE POST AG  56.28 Delayed Quote.-1.26%-1.47%38.96%82 319
FranceL'AIR LIQUIDE S.A.  144.6 Real-time Quote.-0.59%2.79%7.71%80 911
SpainIBERDROLA, S.A.  10.73 Delayed Quote.-0.83%0.33%-8.29%80 550
FranceBNP PARIBAS SA  53.74 Real-time Quote.-4.56%-4.58%24.67%79 580
GermanyMERCK KOMMANDITGESELLSC..  152 Delayed Quote.-1.04%-2.03%8.30%78 348
FranceESSILORLUXOTTICA SOCIÉT..  149.48 Real-time Quote.0.15%0.71%17.19%77 594
GermanyBASF SE  64.56 Delayed Quote.-2.34%-4.37%-0.25%70 299
GermanyBAYERISCHE MOTOREN WERK..  90.95 Delayed Quote.-2.48%-4.00%25.92%70 084
SwedenATLAS COPCO AB  520.6 Delayed Quote.-0.31%1.68%23.63%69 900
NetherlandsADYEN N.V.  1934.4 Real-time Quote.1.67%0.81%1.54%69 734
SwitzerlandCOMPAGNIE FINANCIÈRE RI..  112.45 Delayed Quote.-2.26%-1.88%40.42%69 646
SpainBANCO SANTANDER, S.A.  3.2885 Delayed Quote.-2.19%-4.25%29.57%67 489
NetherlandsHEINEKEN N.V.  98.76 Real-time Quote.-1.08%0.84%8.27%67 408
GermanySIEMENS HEALTHINEERS AG  49.99 Delayed Quote.0.00%3.48%19.08%66 614
GermanyADIDAS AG  287.1 Delayed Quote.-1.63%-2.64%-3.63%66 383
SwitzerlandABB LTD  30.29 Delayed Quote.-1.37%-2.13%22.58%66 006
NorwayEQUINOR ASA  173.56 Real-time Quote.-4.53%-8.56%19.74%64 700
1  2  3  4  5  6  7  8  9  10Next
Chart STOXX EUROPE 600
Duration : Period :
Stoxx Europe 600 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart STOXX EUROPE 600
Duration : Period :
Stoxx Europe 600 Technical Analysis Chart | MarketScreener
Full-screen chart