Quotes 5-day view Delayed Switzerland - 03/03 11:50:00 |
|
|
02/25/2021 |
02/26/2021 |
03/01/2021 |
03/02/2021 |
03/03/2021 |
Date |
411.73(c) |
404.99(c) |
412.44(c) |
413.23(c) |
413.42 |
Last |
-0.36% |
-1.64% |
+1.84% |
+0.19% |
+0.05% |
Change |
414.08 |
408.98 |
408.25 |
412.06 |
413.8 |
Open |
415.38 |
410.64 |
412.76 |
415.37 |
416.69 |
High |
411.73 |
404.04 |
408.25 |
411.33 |
410.55 |
Low |
|
Session volume |
0 |
Avg. Volume 20 sessions |
0 |
Volume ratio |
0.00 |
|
Price-change End-of-day data |
|
5-day price change |
+0.05% |
Change as of January 1 |
+3.61% |
1-year price change |
+8.47% |
10-year price change |
+45.79% |
|
|
10-year High (02/19/2020) |
433.9 |
10-year Low (09/23/2011) |
209.26 |
|
|
STIM |
|
RSI 14 days |
53.17 |
MA20 |
411.87 |
MA50 |
406.79 |
MA100 |
392.79 |
MA20 / Price |
0.37% |
MA50 / Price |
1.60% |
MA100 / Price |
4.99% |
|
|
Last transactions Switzerland |
|
Time |
Price |
Quantity |
11:50:00 am |
413.42 |
- |
11:50:00 am |
413.42 |
- |
11:50:00 am |
413.42 |
- |
11:50:00 am |
413.42 |
- |
11:49:45 am |
413.42 |
- |
11:49:30 am |
413.42 |
- |
11:49:15 am |
413.42 |
- |
11:49:00 am |
413.42 |
- |
11:48:45 am |
413.42 |
- |
11:48:30 am |
413.42 |
- |
11:48:15 am |
413.42 |
- |
11:48:00 am |
413.42 |
- |
11:47:45 am |
413.42 |
- |
11:47:30 am |
413.42 |
- |
11:47:15 am |
413.42 |
- |
11:47:00 am |
413.42 |
- |
11:46:45 am |
413.42 |
- |
11:46:30 am |
413.42 |
- |
11:46:15 am |
413.42 |
- |
|
|
Heures d'ouverture Switzerland |
|
Day |
Opening |
Closing |
Monday |
03:00 |
12:05 |
Tuesday |
03:00 |
12:05 |
Wednesday |
03:00 |
12:05 |
Thursday |
03:00 |
12:05 |
Friday |
03:00 |
12:05 |
|
|
|
|
|
|
Stocks edge down as investors hit pause, watch bond yields |
Intraday chart for STOXX EUROPE 600
Daily chart STOXX EUROPE 600 |
|
Duration :
Period :
|
 |
|
|