Delayed Switzerland 09:50:30 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
520.2 PTS | -0.11% | +2.33% | +8.57% |
03:05pm | German Current Account Surplus Declines in March | MT |
02:51pm | The momentum keeps going |
Quotes 5-day view
Delayed Quote Switzerland2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 514.02 PTS | 515.77 PTS | 516.77 PTS | 520.76 PTS | 520.2 PTS |
Volume | 1 888 157 565 | 1 649 811 211 | 1 536 474 084 | 1 678 529 962 | 716 658 851 |
Change | +1.14% | +0.34% | +0.19% | +0.77% | -0.11% |
Opening | 509.81 | 514.31 | 515.01 | 517.90 | 521 |
High | 514.15 | 516.40 | 517.22 | 521.51 | 521.3 |
Low | 509.81 | 514.17 | 514.88 | 517.90 | 519.8 |
Performance
1 week | +3.01% | ||
Current month | +3.14% | ||
1 month | +2.80% | ||
3 months | +7.41% | ||
6 months | +17.47% | ||
Current year | +8.71% | ||
1 year | +12.32% | ||
3 years | +16.92% | ||
5 years | +38.08% | ||
10 years | +53.83% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+7.17% | |
+7.74% | |
+6.18% | |
+5.61% | |
+4.83% |
The sharpest declines in . |
|
---|---|
-3.75% | |
-3.95% | |
-1.94% | |
-4.03% | |
-3.94% |
Monthly variations
Annual change
2024 | +8.59% | ||
2023 | +12.74% | ||
2022 | -12.90% | ||
2021 | +22.25% | ||
2020 | -4.04% | ||
2019 | +23.16% | ||
2018 | -13.24% | ||
2017 | +7.68% | ||
2016 | -1.20% | ||
2015 | +6.79% | ||
2014 | +4.35% | ||
2013 | +17.37% | ||
2012 | +14.37% | ||
2011 | -11.34% | ||
2010 | +8.95% | ||
2009 | +28.57% | ||
2008 | -46.00% | ||
2007 | -0.17% | ||
2006 | +17.81% | ||
2005 | +23.51% | ||
2004 | +9.47% | ||
2003 | +13.67% | ||
2002 | -32.47% | ||
2001 | -16.97% | ||
2000 | -5.19% | ||
1999 | +35.92% | ||
1998 | +22.02% | ||
1997 | +34.06% | ||
1996 | +20.46% | ||
1995 | +13.30% | ||
1994 | -9.40% | ||
1993 | +35.92% | ||
1992 | +1.55% |
- Stock Market
- Indexes
- STOXX EUROPE 600 (EUR) - Switzerland
- Quotes STOXX EUROPE 600 (EUR)