Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Switzerland  >  Stoxx Europe 600    SXXP   EU0009658202

STOXX EUROPE 600

(SXXP)
Delayed Quote. Delayed Switzerland - 03/03 11:50:00 am
413.42 PTS   +0.05%
04:47pWall Street slides on tech sell-off, other world stocks flat
RE
04:17pNasdaq Falls 2.7% as Bond Yields Rise
DJ
02:23pGrowth Shares Lead Stock Market Lower
DJ
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Switzerland - 03/03 11:50:00
02/25/2021 02/26/2021 03/01/2021 03/02/2021 03/03/2021 Date
411.73(c) 404.99(c) 412.44(c) 413.23(c) 413.42 Last
-0.36% -1.64% +1.84% +0.19% +0.05% Change
414.08 408.98 408.25 412.06 413.8 Open
415.38 410.64 412.76 415.37 416.69 High
411.73 404.04 408.25 411.33 410.55 Low
Volumes Switzerland
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +0.05%
Change as of January 1 +3.61%
1-year price change +8.47%
10-year price change +45.79%
Extremes Switzerland
10-year High (02/19/2020) 433.9
10-year Low (09/23/2011) 209.26
Indicators Switzerland
STIM
RSI 14 days 53.17
MA20 411.87
MA50 406.79
MA100 392.79
MA20 / Price 0.37%
MA50 / Price 1.60%
MA100 / Price 4.99%
Last transactions Switzerland
Time Price Quantity
11:50:00 am 413.42 -
11:50:00 am 413.42 -
11:50:00 am 413.42 -
11:50:00 am 413.42 -
11:49:45 am 413.42 -
11:49:30 am 413.42 -
11:49:15 am 413.42 -
11:49:00 am 413.42 -
11:48:45 am 413.42 -
11:48:30 am 413.42 -
11:48:15 am 413.42 -
11:48:00 am 413.42 -
11:47:45 am 413.42 -
11:47:30 am 413.42 -
11:47:15 am 413.42 -
11:47:00 am 413.42 -
11:46:45 am 413.42 -
11:46:30 am 413.42 -
11:46:15 am 413.42 -
Transaction History
Heures d'ouverture Switzerland
Day Opening Closing
Monday 03:00 12:05
Tuesday 03:00 12:05
Wednesday 03:00 12:05
Thursday 03:00 12:05
Friday 03:00 12:05
Intraday chart for STOXX EUROPE 600
Daily chart STOXX EUROPE 600
Duration : Period :
Stoxx Europe 600 Technical Analysis Chart | MarketScreener
Full-screen chart