Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Switzerland
  4. Switzerland
  5. Stoxx Europe 600
  6. Quotes
  7. 5 day view
    SXXP   EU0009658202

STOXX EUROPE 600

(SXXP)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Switzerland - 18/06 11:50:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
458.32(c) 458.81(c) 459.86(c) 459.33(c) 452.05(c) Last
+0.18% +0.11% +0.23% -0.12% -1.58% Change
1 322 692 454 1 579 981 792 1 527 177 687 1 738 895 835 3 890 297 877 Volume
458.13 458.93 459.16 458.87 458.71 Open
460.51 460.31 460.45 459.93 459.62 High
457.61 458.81 458.66 457.65 451.77 Low
Volumes Switzerland
Session volume 3 890 297 877
Avg. Volume 20 sessions 1 901 985 535
Volume ratio 2.05
Price-change End-of-day data
5-day price change -1.19%
Change as of January 1 +13.29%
1-year price change +24.39%
10-year price change +69.20%
Extremes Switzerland
10-year High (06/14/2021) 460.51
10-year Low (09/23/2011) 209.26
Indicators Switzerland
STIM
RSI 14 days 72.43
MA20 451.87
MA50 444.30
MA100 431.31
MA20 / Price 0.04%
MA50 / Price 1.71%
MA100 / Price 4.59%
Last transactions Switzerland
Time Price Quantity
11:50:00 am 452.05 -
11:50:00 am 452.05 -
11:50:00 am 452.05 -
11:50:00 am 452.05 -
11:49:45 am 452.05 -
11:49:30 am 452.05 -
11:49:15 am 452.05 -
11:49:00 am 452.05 -
11:48:45 am 452.05 -
11:48:30 am 452.05 -
11:48:15 am 452.05 -
11:48:00 am 452.05 -
11:47:45 am 452.05 -
11:47:30 am 452.05 -
11:47:15 am 452.05 -
11:47:00 am 452.05 -
11:46:45 am 452.05 -
11:46:30 am 452.05 -
11:46:15 am 452.05 -
Transaction History
Opening hours Switzerland
Day Opening Closing
Monday 03:00 12:05
Tuesday 03:00 12:05
Wednesday 03:00 12:05
Thursday 03:00 12:05
Friday 03:00 12:05
Analysis
ETF roundup: A protection against inflation
Intraday chart for STOXX EUROPE 600
Daily chart STOXX EUROPE 600
Duration : Period :
Stoxx Europe 600 Technical Analysis Chart | MarketScreener
Full-screen chart