1. Homepage
  2. Indexes
  3. Switzerland
  4. Switzerland
  5. STOXX EUROPE 600 (EUR)
  6. Components
    SXXP   EU0009658202

STOXX EUROPE 600 (EUR)

(SXXP)
Delayed Switzerland  -  04:13 2022-08-08 am EDT
437.81 PTS   +0.48%
03:23aChinese Shares Post Modest Gains; Defense Stocks Rally, Three Debutants Post Double-Digit Gains
MT
03:07aChinese Shares Post Modest Gains Buoyed by Appetite For Defense Stocks as Taiwan Tensions Worsen
MT
01:53aFitch Affirms Latvia's Rating With Stable Outlook
MT
SummaryQuotesChartsNewsHeatmapComponents 
Rankings STOXX EUROPE 600 (596 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
FranceLVMH MOËT HENNESSY LOUI..  689 Real-time Quote.1.00%1.07%-6.16%347 873
SwitzerlandNESTLÉ S.A.  116.3 Real-time Estimate Quote.0.69%-0.81%-9.37%330 406
SwitzerlandROCHE HOLDING AG  317.125 Real-time Estimate Quote.0.13%0.41%-16.46%271 358
DenmarkNOVO NORDISK A/S  750 Real-time Estimate Quote.-0.79%-11.48%2.86%233 797
NetherlandsASML HOLDING N.V.  571.6 Real-time Quote.2.18%0.72%-20.84%225 669
UnitedASTRAZENECA PLC  10782 Real-time Estimate Quote.-0.77%0.43%25.21%202 796
FranceL'ORÉAL  357.15 Real-time Quote.-0.28%-2.70%-14.10%195 073
UnitedSHELL PLC  2164.75 Real-time Estimate Quote.0.69%-1.42%32.57%189 639
SwitzerlandNOVARTIS AG  81.995 Real-time Estimate Quote.-0.07%0.42%2.20%185 657
UnitedLINDE PLC  301.97 Delayed Quote.-0.09%-0.01%-12.83%150 279
FranceHERMÈS INTERNATIONAL  1373 Real-time Quote.1.85%1.05%-12.24%143 266
UnitedHSBC HOLDINGS PLC  543.15 Real-time Estimate Quote.0.23%5.49%20.78%128 743
FranceTOTALENERGIES SE  49.465 Real-time Quote.1.18%-1.75%9.55%127 251
FranceSANOFI  96.43 Real-time Quote.-1.11%0.31%10.08%123 992
UnitedUNILEVER PLC  3979.5 Real-time Estimate Quote.0.21%-0.82%0.65%121 743
FranceCHRISTIAN DIOR SE  666 Real-time Quote.0.60%0.08%-9.32%121 300
NorwayEQUINOR ASA  353.15 Real-time Quote.-0.44%-3.88%50.36%115 300
GermanySAP SE  92.825 Real-time Estimate Quote.0.65%1.71%-26.16%109 647
UnitedDIAGEO PLC  3862.75 Real-time Estimate Quote.0.44%-1.13%-4.71%105 461
BelgiumANHEUSER-BUSCH INBEV SA..  52.3 Real-time Quote.0.36%-0.31%-1.99%104 939
UnitedRIO TINTO PLC  4940.25 Real-time Estimate Quote.0.26%0.30%0.73%99 092
GermanyDEUTSCHE TELEKOM AG  18.765 Real-time Estimate Quote.-0.09%1.49%15.23%94 844
UnitedBP PLC  413.6 Real-time Estimate Quote.0.60%2.52%24.40%93 619
NetherlandsPROSUS N.V.  63.47 Real-time Quote.-0.24%0.02%-13.48%90 183
UnitedBRITISH AMERICAN TOBACC..  3258.25 Real-time Estimate Quote.0.04%0.88%19.15%88 131
GermanyVOLKSWAGEN AG  144.55 Real-time Estimate Quote.0.77%4.47%-19.18%88 004
GermanySIEMENS AG  109.39 Real-time Estimate Quote.0.69%0.09%-28.84%87 555
FranceAIRBUS SE  106.04 Real-time Quote.1.20%-0.10%-6.75%83 804
GermanyMERCK KGAA  185 Real-time Estimate Quote.0.24%-0.62%-18.70%81 493
UnitedGSK PLC  1655.4 Real-time Estimate Quote.-0.70%-3.52%1.42%81 285
SpainINDITEX  24.425 Real-time Estimate Quote.1.39%1.69%-15.56%76 151
FranceSCHNEIDER ELECTRIC SE  132.64 Real-time Quote.0.38%-1.78%-23.38%74 501
UnitedGLENCORE PLC  468.675 Real-time Estimate Quote.0.40%1.04%24.50%73 391
GermanyALLIANZ SE  177.24 Real-time Estimate Quote.0.34%-0.38%-14.93%72 313
FranceESSILORLUXOTTICA  161.25 Real-time Quote.0.69%5.05%-14.47%72 219
FranceAIR LIQUIDE  134.16 Real-time Quote.0.61%-0.58%-4.09%70 653
FranceKERING  547.3 Real-time Quote.0.68%-2.39%-23.10%67 780
SwitzerlandCOMPAGNIE FINANCIÈRE RI..  113.65 Real-time Estimate Quote.0.80%-1.05%-17.67%66 745
SpainIBERDROLA, S.A.  10.538 Real-time Estimate Quote.0.55%0.48%0.67%66 403
SwitzerlandZURICH INSURANCE GROUP ..  423.35 Real-time Estimate Quote.0.92%1.11%4.77%64 486
GermanyMERCEDES-BENZ GROUP AG  59.805 Real-time Estimate Quote.1.52%2.95%-12.84%64 010
FranceBNP PARIBAS  48.6 Real-time Quote.-0.49%6.17%-19.63%61 192
GermanySIEMENS HEALTHINEERS AG  51.63 Real-time Estimate Quote.0.84%2.36%-22.21%58 235
UnitedRECKITT BENCKISER GROUP..  6655 Real-time Estimate Quote.0.68%-0.54%4.23%56 973
SwedenINVESTOR AB  183.37 Real-time Estimate Quote.1.05%-3.89%-20.32%56 453
FranceAXA  23.775 Real-time Quote.1.26%4.59%-10.33%56 229
FranceDASSAULT SYSTÈMES SE  42.54 Real-time Quote.1.29%0.82%-19.71%56 047
SwitzerlandABB LTD  28.57 Real-time Estimate Quote.0.56%-1.25%-18.60%55 753
UnitedLONDON STOCK EXCHANGE P..  8250 Real-time Estimate Quote.-0.34%3.84%19.45%55 605
UnitedRELX PLC  2400.5 Real-time Estimate Quote.0.69%-1.73%-0.75%54 994
NetherlandsADYEN N.V.  1766.2 Real-time Quote.1.05%0.16%-24.39%54 976
NetherlandsHEINEKEN N.V.  93.8 Real-time Quote.0.43%-2.81%-5.52%54 601
GermanyBAYER AG  53.125 Real-time Estimate Quote.-0.29%-6.53%13.36%53 162
FranceVINCI  92.87 Real-time Quote.1.06%-1.58%-1.09%52 764
SwedenATLAS COPCO AB  115.79 Real-time Estimate Quote.1.18%-3.03%-26.85%52 627
SwitzerlandUBS GROUP AG  15.85 Real-time Estimate Quote.1.90%0.45%-5.27%52 524
DenmarkAP MOLLER MAERSK  20825 Real-time Estimate Quote.-0.60%5.86%-10.66%51 756
GermanyDEUTSCHE POST AG  41.368 Real-time Estimate Quote.-0.93%7.34%-26.15%51 503
ItalyENEL S.P.A.  4.945 Real-time Estimate Quote.-0.12%0.86%-29.73%51 088
GermanyBMW AG  77.615 Real-time Estimate Quote.1.31%-3.61%-13.43%50 959
FrancePERNOD RICARD  193.35 Real-time Quote.0.86%0.10%-9.36%50 537
UnitedNATIONAL GRID PLC  1128 Real-time Estimate Quote.0.53%-0.84%5.87%49 324
DenmarkORSTED A/S  833.65 Real-time Estimate Quote.1.02%-2.41%-1.20%47 308
FranceSAFRAN  106.98 Real-time Quote.0.87%-0.86%-1.49%45 977
ItalySTELLANTIS N.V.  14.455 Real-time Estimate Quote.0.86%2.94%-14.11%45 766
FranceELECTRICITÉ DE FRANCE  11.94 Real-time Quote.0.00%0.67%20.89%45 303
SwitzerlandLONZA GROUP AG  563.6 Real-time Estimate Quote.0.61%-2.78%-26.44%43 083
SpainBANCO SANTANDER, S.A.  2.507 Real-time Estimate Quote.0.24%2.50%-14.95%42 652
UnitedANGLO AMERICAN PLC  2916.5 Real-time Estimate Quote.0.67%-2.29%-3.95%42 366
UnitedVODAFONE GROUP PLC  120.34 Real-time Estimate Quote.-0.91%0.53%8.18%40 814
ItalyENI SPA  11.501 Real-time Estimate Quote.0.39%-2.22%-6.25%40 798
UnitedCOMPASS GROUP PLC  1906.5 Real-time Estimate Quote.-0.05%-0.37%15.54%40 629
GermanyBASF SE  44.428 Real-time Estimate Quote.0.93%1.39%-28.75%40 186
NetherlandsUNIVERSAL MUSIC GROUP N..  21.48 Real-time Quote.0.14%-2.74%-13.44%39 495
UnitedFERRARI N.V.  211.94 Delayed Quote.-1.88%0.34%-18.11%38 725
SwitzerlandSIKA AG  240.4 Real-time Estimate Quote.0.29%2.48%-36.95%38 192
FinlandNESTE OYJ  48.305 Real-time Estimate Quote.-0.13%-3.41%11.55%37 733
SwitzerlandALCON INC.  73.15 Real-time Estimate Quote.-1.26%-0.48%-8.25%37 728
DenmarkDSV A/S  1204.75 Real-time Estimate Quote.0.27%-1.52%-21.34%37 150
AustriaVERBUND AG  105.8 Real-time Estimate Quote.1.15%-2.70%5.76%36 908
SwedenNORDEA BANK ABP  101.42 Real-time Estimate Quote.0.40%1.11%-8.58%36 883
UnitedLLOYDS BANKING GROUP PL..  45.07 Real-time Estimate Quote.0.36%-0.81%-6.05%36 794
GermanyINFINEON TECHNOLOGIES A..  27.938 Real-time Estimate Quote.1.37%3.80%-32.38%36 441
SwedenAB VOLVO  181.77 Real-time Estimate Quote.0.90%-0.78%-14.08%36 057
NetherlandsING GROEP N.V.  9.326 Real-time Quote.0.38%-0.32%-22.72%35 832
ItalyINTESA SANPAOLO S.P.A.  1.813 Real-time Estimate Quote.-0.06%4.94%-20.23%35 560
FranceDANONE  53.91 Real-time Quote.0.45%-0.26%-1.69%34 851
FranceSARTORIUS STEDIM BIOTEC..  371.6 Real-time Quote.-0.03%-4.59%-22.95%34 798
FranceSTMICROELECTRONICS N.V.  38.02 Real-time Quote.1.12%1.81%-13.30%34 625
FranceCAPGEMINI SE  189.95 Real-time Quote.0.85%1.62%-12.60%32 903
GermanyDEUTSCHE BÖRSE AG  174.2 Real-time Estimate Quote.0.11%2.05%18.29%32 450
UnitedPRUDENTIAL PLC  978.8 Real-time Estimate Quote.0.51%-3.20%-23.59%32 110
UnitedBARCLAYS PLC  165.4 Real-time Estimate Quote.0.85%4.34%-12.30%32 072
GermanyMUNICH RE  226.85 Real-time Estimate Quote.0.78%1.81%-13.59%31 812
GermanyADIDAS AG  174.44 Real-time Estimate Quote.1.68%2.24%-32.24%31 695
UnitedNATWEST GROUP PLC  254 Real-time Estimate Quote.0.32%1.69%12.18%31 656
SwitzerlandGIVAUDAN SA  3314.5 Real-time Estimate Quote.0.68%-0.69%-31.30%31 487
UnitedEXPERIAN PLC  2877 Real-time Estimate Quote.1.09%-0.59%-21.64%31 273
FranceENGIE  12.57 Real-time Quote.0.95%3.25%-4.32%30 608
SwedenHEXAGON AB  117.55 Real-time Estimate Quote.1.21%-2.35%-19.14%30 568
1  2  3  4  5  6Next
Chart STOXX EUROPE 600 (EUR)
Duration : Period :
STOXX EUROPE 600 (EUR) Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart STOXX EUROPE 600 (EUR)
Duration : Period :
STOXX EUROPE 600 (EUR) Technical Analysis Chart | MarketScreener
Full-screen chart