1. Homepage
  2. Indexes
  3. Switzerland
  4. Switzerland
  5. STOXX EUROPE 600 (EUR)
  6. Components
    SXXP   EU0009658202

STOXX EUROPE 600 (EUR)

(SXXP)
Delayed Switzerland  -  05:29 2022-07-05 am EDT
406.19 PTS   -0.76%
04:54aFrench Music Streaming Platform Deezer Down 11% On Debut
MT
04:12aChina's Services Activity Rebounds Stronger Than Expected in June, Survey Shows
MT
04:11aEuro Area's Final Services PMI Sinks to Five-Month Low in June, S&P Global Says
MT
SummaryQuotesChartsNewsHeatmapComponents 
Rankings STOXX EUROPE 600 (596 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
SwitzerlandNESTLÉ S.A.  113.57 Real-time Estimate Quote.0.04%0.83%-10.92%325 887
FranceLVMH MOËT HENNESSY LOUI..  581.3 Real-time Quote.-0.68%0.88%-19.49%307 333
SwitzerlandROCHE HOLDING AG  320.9 Real-time Estimate Quote.-0.53%0.02%-14.90%274 360
DenmarkNOVO NORDISK A/S  790.7 Real-time Estimate Quote.-0.64%0.10%8.27%253 094
UnitedASTRAZENECA PLC  10781 Real-time Estimate Quote.-0.25%0.15%24.71%202 861
UnitedSHELL PLC  2159.75 Real-time Estimate Quote.-1.96%3.84%35.84%196 174
FranceL'ORÉAL  329.9 Real-time Quote.-0.54%-0.85%-20.45%185 509
SwitzerlandNOVARTIS AG  80.885 Real-time Estimate Quote.-0.94%-0.48%1.71%184 482
NetherlandsASML HOLDING N.V.  417.95 Real-time Quote.-2.46%-11.41%-39.37%178 300
UnitedLINDE PLC  285.44 Delayed Quote.-0.73%-5.87%-17.61%142 769
FranceTOTALENERGIES SE  51.38 Real-time Quote.-2.00%4.86%17.48%139 662
UnitedHSBC HOLDINGS PLC  531.1 Real-time Estimate Quote.-1.59%0.45%20.58%131 056
FranceSANOFI  96.97 Real-time Quote.-1.39%-1.26%11.02%128 238
UnitedUNILEVER PLC  3781.5 Real-time Estimate Quote.-0.55%1.91%-3.55%117 341
FranceHERMÈS INTERNATIONAL  1075 Real-time Quote.0.94%0.24%-30.66%116 222
NorwayEQUINOR ASA  349.25 Real-time Quote.0.09%4.48%47.92%113 426
UnitedGSK PLC  1784.3 Real-time Estimate Quote.-1.02%1.99%12.20%110 496
FranceCHRISTIAN DIOR SE  562 Real-time Quote.-0.71%0.18%-22.47%106 489
BelgiumANHEUSER-BUSCH INBEV SA..  52.2 Real-time Quote.1.28%0.96%-3.07%106 478
GermanySAP SE  85.425 Real-time Estimate Quote.-0.02%-7.43%-31.59%104 297
GermanyDEUTSCHE TELEKOM AG  19.135 Real-time Estimate Quote.-0.68%2.25%18.20%99 895
UnitedRIO TINTO PLC  4755.25 Real-time Estimate Quote.-1.65%-4.20%-1.08%98 708
UnitedBRITISH AMERICAN TOBACC..  3526.75 Real-time Estimate Quote.-0.95%-0.14%30.47%97 103
UnitedDIAGEO PLC  3485 Real-time Estimate Quote.-0.29%-4.40%-13.29%96 543
NetherlandsPROSUS N.V.  66.46 Real-time Quote.2.91%5.16%-12.17%95 657
UnitedBP PLC  394.4 Real-time Estimate Quote.-1.76%2.07%21.47%92 696
GermanySIEMENS AG  96.415 Real-time Estimate Quote.-0.93%-6.55%-36.26%80 797
GermanyVOLKSWAGEN AG  124.51 Real-time Estimate Quote.-1.96%-8.55%-28.44%80 288
GermanyALLIANZ SE  180.27 Real-time Estimate Quote.-1.50%1.09%-11.86%77 266
FranceAIRBUS SE  91.37 Real-time Quote.-2.17%0.20%-16.87%76 691
GermanyMERCK KGAA  166.575 Real-time Estimate Quote.0.71%0.18%-27.14%74 995
SpainINDITEX  21.735 Real-time Estimate Quote.-1.47%1.10%-22.68%71 603
FranceAIR LIQUIDE  126.26 Real-time Quote.-1.36%-4.29%-7.93%69 641
UnitedGLENCORE PLC  421.05 Real-time Estimate Quote.-3.15%-4.25%16.30%68 871
SpainIBERDROLA, S.A.  10.325 Real-time Estimate Quote.0.54%3.51%-1.34%68 052
SwitzerlandZURICH INSURANCE GROUP ..  417 Real-time Estimate Quote.-1.23%1.32%5.44%65 130
FranceSCHNEIDER ELECTRIC SE  111.22 Real-time Quote.-0.70%-4.47%-35.06%64 838
FranceESSILORLUXOTTICA  140 Real-time Quote.0.14%-2.44%-25.34%64 088
FranceKERING  483.75 Real-time Quote.-1.36%-1.26%-30.63%62 805
SwitzerlandCOMPAGNIE FINANCIÈRE RI..  99.46 Real-time Estimate Quote.-1.48%-2.13%-26.29%59 970
GermanyMERCEDES-BENZ GROUP AG  52.835 Real-time Estimate Quote.-1.15%-9.77%-20.92%59 634
GermanyBAYER AG  56.375 Real-time Estimate Quote.-1.51%-3.64%21.79%58 644
FranceBNP PARIBAS  44.715 Real-time Quote.-1.25%-5.28%-25.49%58 252
GermanySIEMENS HEALTHINEERS AG  48.305 Real-time Estimate Quote.-0.20%1.15%-26.47%56 597
ItalyENEL S.P.A.  5.287 Real-time Estimate Quote.0.11%-2.37%-25.05%55 965
SwitzerlandUBS GROUP AG  15.275 Real-time Estimate Quote.-2.52%-2.91%-4.57%54 595
UnitedRECKITT BENCKISER GROUP..  6216 Real-time Estimate Quote.-0.26%0.39%-1.73%54 009
FranceAXA  21.13 Real-time Quote.-3.01%-1.13%-16.80%53 568
NetherlandsHEINEKEN N.V.  87.68 Real-time Quote.-0.14%-1.59%-11.19%52 703
SwedenINVESTOR AB  171.67 Real-time Estimate Quote.0.12%-0.52%-24.72%52 575
UnitedRELX PLC  2191.5 Real-time Estimate Quote.-1.99%-0.22%-6.91%52 078
UnitedLONDON STOCK EXCHANGE P..  7697 Real-time Estimate Quote.-0.14%0.52%11.17%52 071
FranceVINCI  85.1 Real-time Quote.-1.50%0.27%-7.01%50 836
SwitzerlandABB LTD  25.46 Real-time Estimate Quote.-0.43%-1.43%-26.73%50 356
GermanyBMW AG  72.395 Real-time Estimate Quote.-0.54%-3.88%-17.74%49 885
FranceDASSAULT SYSTÈMES SE  34.965 Real-time Quote.-0.10%-3.65%-33.09%47 846
UnitedNATIONAL GRID PLC  1075.5 Real-time Estimate Quote.-0.09%1.32%1.58%47 593
FrancePERNOD RICARD  174.6 Real-time Quote.-0.20%-1.96%-17.28%47 357
SpainBANCO SANTANDER, S.A.  2.671 Real-time Estimate Quote.-0.45%-3.16%-8.76%46 982
DenmarkORSTED A/S  782.8 Real-time Estimate Quote.0.86%5.92%-7.08%45 716
GermanyDEUTSCHE POST AG  35.283 Real-time Estimate Quote.-1.03%-2.37%-36.95%45 101
NetherlandsADYEN N.V.  1379.2 Real-time Quote.0.26%-3.11%-40.49%44 428
UnitedVODAFONE GROUP PLC  127.04 Real-time Estimate Quote.-1.26%1.19%14.68%43 723
SwedenATLAS COPCO AB  94.845 Real-time Estimate Quote.-0.60%-4.18%-39.01%43 429
DenmarkAP MOLLER MAERSK  16405 Real-time Estimate Quote.-1.50%-4.64%-28.98%42 611
ItalyENI SPA  11.285 Real-time Estimate Quote.-1.85%0.59%-5.91%42 284
FranceSAFRAN  92.75 Real-time Quote.-2.27%2.19%-11.85%42 238
UnitedANGLO AMERICAN PLC  2731.5 Real-time Estimate Quote.-3.82%-9.37%-5.84%41 769
SwitzerlandLONZA GROUP AG  539.7 Real-time Estimate Quote.2.84%2.30%-31.09%40 503
GermanyBASF SE  41.133 Real-time Estimate Quote.-1.80%-2.16%-32.20%39 315
ItalySTELLANTIS N.V.  11.347 Real-time Estimate Quote.-2.15%-6.63%-30.50%37 887
UnitedCOMPASS GROUP PLC  1718.5 Real-time Estimate Quote.-0.64%0.99%4.63%37 156
NetherlandsING GROEP N.V.  9.312 Real-time Quote.-0.94%-4.37%-23.22%36 744
NetherlandsUNIVERSAL MUSIC GROUP N..  19.142 Real-time Quote.-0.16%-4.55%-22.63%36 247
SwitzerlandSIKA AG  221.1 Real-time Estimate Quote.-1.12%-0.89%-41.19%35 752
UnitedLLOYDS BANKING GROUP PL..  42.168 Real-time Estimate Quote.-1.16%-1.15%-10.38%35 402
FranceDANONE  53.56 Real-time Quote.-0.30%1.97%-1.59%35 081
AustriaVERBUND AG  97.125 Real-time Estimate Quote.0.39%1.90%-2.17%35 053
FinlandNESTE OYJ  43.99 Real-time Estimate Quote.0.80%-2.39%0.65%34 956
ItalyINTESA SANPAOLO S.P.A.  1.717 Real-time Estimate Quote.-0.48%-8.88%-24.13%34 903
SwitzerlandALCON INC.  68.14 Real-time Estimate Quote.0.26%2.01%-15.83%34 734
UnitedFERRARI N.V.  187.94 Delayed Quote.2.43%-2.08%-27.39%34 366
UnitedPRUDENTIAL PLC  976.8 Real-time Estimate Quote.-4.09%0.94%-20.09%33 775
GermanyMUNICH RE  226.75 Real-time Estimate Quote.-1.80%4.57%-11.36%33 679
FranceELECTRICITÉ DE FRANCE  8.464 Real-time Quote.-0.19%8.94%-14.14%33 037
SwedenNORDEA BANK ABP  89.995 Real-time Estimate Quote.-1.38%-2.97%-17.42%33 034
SwitzerlandGIVAUDAN SA  3437 Real-time Estimate Quote.-0.17%4.40%-28.15%33 026
GermanyADIDAS AG  167.34 Real-time Estimate Quote.-0.19%-2.46%-33.78%31 990
UnitedBAE SYSTEMS PLC  830.2 Real-time Estimate Quote.-0.69%4.55%52.06%31 911
SwedenAB VOLVO  158.81 Real-time Estimate Quote.-1.15%-2.77%-23.37%31 806
DenmarkDSV A/S  981.5 Real-time Estimate Quote.-0.46%-6.27%-35.45%31 521
FranceORANGE  11.192 Real-time Quote.-0.96%1.49%20.05%31 332
UnitedBARCLAYS PLC  152.51 Real-time Estimate Quote.-1.94%-1.82%-16.44%31 070
GermanyDEUTSCHE BÖRSE AG  157.05 Real-time Estimate Quote.0.26%-1.45%6.49%29 997
FranceSARTORIUS STEDIM BIOTEC..  318.3 Real-time Quote.2.81%0.26%-35.82%29 761
SpainTELEFÓNICA, S.A.  4.905 Real-time Estimate Quote.0.16%3.47%27.13%29 494
GermanyINFINEON TECHNOLOGIES A..  21.218 Real-time Estimate Quote.-2.15%-11.51%-46.80%29 442
SpainBBVA  4.325 Real-time Estimate Quote.-1.11%-0.92%-16.70%28 596
SwitzerlandSWISSCOM AG  530.9 Real-time Estimate Quote.0.13%1.53%3.03%28 572
NorwayDNB BANK ASA  180.05 Real-time Quote.-0.22%1.38%-10.67%28 397
1  2  3  4  5  6Next
Chart STOXX EUROPE 600 (EUR)
Duration : Period :
STOXX EUROPE 600 (EUR) Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart STOXX EUROPE 600 (EUR)
Duration : Period :
STOXX EUROPE 600 (EUR) Technical Analysis Chart | MarketScreener
Full-screen chart