Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Indexes
  3. Switzerland
  4. Switzerland
  5. STOXX EUROPE 600 (EUR)
  6. Components
    SXXP   EU0009658202

STOXX EUROPE 600 (EUR)

(SXXP)
Delayed Switzerland  -  03:21 2022-10-04 am EDT
397.85 PTS   +1.80%
03:19aAssets of China's Financial Leasing Sector Rises to $504 Billion in 2021
MT
03:14aSpanish Unemployment Growth Slows in September
MT
02:53aChina's Refined Oil Product Exports See Boost Toward End of Year
MT
SummaryQuotesChartsNewsHeatmapComponents 
Rankings STOXX EUROPE 600 (596 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
UnitedGREGGS PLC  1854 Real-time Estimate Quote.7.60%-6.36%-48.37%1 979
SwitzerlandVAT GROUP AG  222.3 Real-time Estimate Quote.6.47%-2.06%-54.05%6 313
FranceATOS SE  9.106 Real-time Quote.6.38%14.29%-77.11%933
IrelandBANK OF IRELAND GROUP P..  7.21 Real-time Quote.6.12%-4.95%36.26%7 138
NorwayNORDIC SEMICONDUCTOR  153.85 Real-time Quote.6.10%5.38%-51.28%2 591
NorwayAUTOSTORE HOLDINGS LTD.  13.74 Real-time Quote.6.10%12.32%-62.77%4 045
NetherlandsASM INTERNATIONAL N.V.  255.9 Real-time Quote.5.90%-1.93%-37.83%11 573
GermanyBOLIDEN AB  33.345 Real-time Estimate Quote.5.86%7.11%-8.48%8 661
FranceSOITEC  127.3 Real-time Quote.5.82%-4.49%-44.10%4 206
NetherlandsBE SEMICONDUCTOR INDUST..  48.34 Real-time Quote.5.75%2.72%-39.07%3 624
UnitedHARGREAVES LANSDOWN PLC  908.9 Real-time Estimate Quote.5.74%-1.15%-36.56%4 605
ItalyREPLY S.P.A.  116.35 Real-time Estimate Quote.5.39%2.70%-38.22%4 040
ItalyEXOR N.V.  65.4 Real-time Estimate Quote.5.31%-4.26%-21.35%14 490
GermanyVANTAGE TOWERS AG  27.4 Real-time Estimate Quote.5.22%-2.54%-18.63%12 957
DenmarkROCKWOOL A/S  1304.25 Real-time Estimate Quote.5.10%5.93%-56.61%3 509
GermanyINFINEON TECHNOLOGIES A..  24.23 Real-time Estimate Quote.4.94%0.41%-43.35%29 573
SwedenAVANZA BANK HOLDING AB ..  179.35 Real-time Estimate Quote.4.94%2.12%-48.56%2 433
UnitedFUTURE PLC  1423.5 Real-time Estimate Quote.4.90%1.42%-64.57%1 846
PolandKGHM POLSKA MIED? S.A.  97.46 Delayed Quote.4.89%10.07%-33.34%3 788
GermanyTUI AG  1.272 Real-time Estimate Quote.4.78%-18.61%-55.05%2 132
UnitedOCADO GROUP PLC  487.9 Real-time Estimate Quote.4.77%-16.27%-72.25%4 288
DenmarkPANDORA A/S  384.2 Real-time Estimate Quote.4.77%-3.17%-55.03%4 427
UnitedWATCHES OF SWITZERLAND ..  756.25 Real-time Estimate Quote.4.67%-6.89%-49.12%1 957
UnitedMARKS AND SPENCER GROUP..  103.775 Real-time Estimate Quote.4.65%-3.73%-57.15%2 201
NetherlandsADYEN N.V.  1374.6 Real-time Quote.4.63%4.04%-43.16%40 032
UnitedTHE WEIR GROUP PLC  1516.5 Real-time Estimate Quote.4.48%-2.26%-15.19%4 260
FranceNEXANS  97 Real-time Quote.4.47%2.43%8.15%3 946
GermanyTHYSSENKRUPP AG  4.766 Real-time Estimate Quote.4.47%-12.00%-52.89%2 794
SwitzerlandSIKA AG  211 Real-time Estimate Quote.4.46%3.51%-46.87%31 307
FinlandMETSO OUTOTEC OYJ  7.474 Real-time Estimate Quote.4.39%2.40%-23.41%5 816
FranceSTMICROELECTRONICS N.V.  34.145 Real-time Quote.4.34%-4.03%-24.54%29 347
SwitzerlandAMS-OSRAM AG  6.604 Real-time Estimate Quote.4.33%3.84%-61.86%1 667
NorwayADEVINTA ASA  72.15 Real-time Quote.4.26%6.71%-41.01%7 875
GermanyAIXTRON SE  26.53 Real-time Estimate Quote.4.24%2.29%42.42%2 809
ItalyFINECOBANK S.P.A.  13.2 Real-time Estimate Quote.4.22%-1.21%-17.95%7 600
FranceSCHNEIDER ELECTRIC SE  121.52 Real-time Quote.4.20%2.14%-32.38%63 687
GermanyPUMA SE  49.545 Real-time Estimate Quote.4.15%-9.87%-55.75%7 001
UnitedCNH INDUSTRIAL N.V.  11.63 Delayed Quote.4.12%5.63%-31.38%15 671
NetherlandsASML HOLDING N.V.  459.3 Real-time Quote.4.08%-1.32%-37.55%173 221
NorwayTOMRA SYSTEMS ASA  201.35 Real-time Quote.3.96%5.12%-38.61%5 351
SwedenSECURITAS AB (PUBL)  80.78 Real-time Estimate Quote.3.96%-3.41%-25.03%2 575
FranceKERING  472.75 Real-time Quote.3.95%-3.86%-35.66%54 975
ItalyMONCLER S.P.A.  44.02 Real-time Estimate Quote.3.89%-1.58%-33.82%11 205
UnitedJD SPORTS FASHION PLC  107.65 Real-time Estimate Quote.3.86%0.78%-52.41%6 044
SwitzerlandBELIMO HOLDING AG  378 Real-time Estimate Quote.3.85%4.00%-37.24%4 514
UnitedINTERMEDIATE CAPITAL GR..  1038.25 Real-time Estimate Quote.3.85%-3.96%-54.43%3 239
SwitzerlandSTRAUMANN HOLDING AG  94.09 Real-time Estimate Quote.3.81%1.84%-53.21%14 568
BelgiumUMICORE  31.89 Real-time Quote.3.81%1.82%-14.07%7 256
UnitedWHITBREAD PLC  2406 Real-time Estimate Quote.3.80%-5.39%-22.60%5 289
NetherlandsING GROEP N.V.  9.251 Real-time Quote.3.80%-2.93%-27.20%32 830
FranceFAURECIA SE  12.245 Real-time Quote.3.77%-5.30%-68.87%2 313
GermanyCOMMERZBANK AG  7.567 Real-time Estimate Quote.3.71%-5.91%9.07%8 989
SwedenMILLICOM INTERNATIONAL ..  135.325 Real-time Estimate Quote.3.70%-0.80%-36.45%2 049
LuxembourgSES S.A.  5.826 Real-time Estimate Quote.3.70%0.32%-19.42%2 469
UnitedANGLO AMERICAN PLC  2898 Real-time Estimate Quote.3.69%7.46%-7.33%38 363
FranceCAPGEMINI SE  170.9 Real-time Quote.3.67%6.29%-23.50%27 894
BelgiumSOFINA SA  186.2 Real-time Quote.3.67%1.53%-58.43%5 915
NetherlandsPHILIPS NV  16.376 Real-time Quote.3.66%-2.34%-51.78%13 667
SwedenBEIJER REF AB (PUBL)  143.65 Real-time Estimate Quote.3.64%9.31%-29.96%4 794
FranceSODEXO  80.9 Real-time Quote.3.61%1.67%1.32%11 230
SwitzerlandLOGITECH INTERNATIONAL ..  46.78 Real-time Estimate Quote.3.59%1.64%-41.26%7 451
SwedenEVOLUTION AB  920.9 Real-time Estimate Quote.3.59%4.35%-30.88%17 229
FranceDASSAULT SYSTÈMES SE  36.865 Real-time Quote.3.57%1.51%-31.95%46 018
FranceVALEO  16.56 Real-time Quote.3.56%-1.60%-39.84%3 778
NetherlandsROYAL DSM N.V.  122.8 Real-time Quote.3.54%4.72%-40.10%20 026
UnitedANTOFAGASTA PLC  1171 Real-time Estimate Quote.3.54%7.71%-15.50%12 605
SwedenSECTRA AB (PUBL)  127.35 Real-time Estimate Quote.3.54%0.08%-38.56%2 154
NetherlandsIMCD N.V.  129.55 Real-time Quote.3.52%3.77%-35.72%7 011
SwitzerlandTECAN GROUP AG  353.8 Real-time Estimate Quote.3.51%6.41%-38.47%4 386
SwedenADDTECH AB (PUBL.)  153.4 Real-time Estimate Quote.3.51%4.00%-31.39%3 632
SwitzerlandCREDIT SUISSE GROUP AG  4.077 Real-time Estimate Quote.3.50%-2.74%-55.60%10 369
SwedenATLAS COPCO AB  108.66 Real-time Estimate Quote.3.47%1.82%-32.87%44 810
FranceALSTOM  17.48 Real-time Quote.3.46%-3.70%-45.88%6 253
AustriaERSTE GROUP BANK AG  23.485 Real-time Estimate Quote.3.46%-0.96%-45.10%9 024
GermanySIEMENS ENERGY AG  11.96 Real-time Estimate Quote.3.46%-1.11%-48.60%8 128
SwedenNIBE INDUSTRIER AB (PUB..  104.95 Real-time Estimate Quote.3.45%2.91%-25.81%18 592
IrelandKINGSPAN GROUP PLC  50.26 Real-time Quote.3.44%-2.27%-53.72%8 684
NetherlandsSIGNIFY N.V.  27.69 Real-time Quote.3.44%-3.08%-34.36%3 298
AustriaVOESTALPINE AG  18.68 Real-time Estimate Quote.3.43%-2.43%-43.56%3 172
DenmarkVESTAS WIND SYSTEMS A/S  146.09 Real-time Estimate Quote.3.43%-4.64%-29.38%18 848
GermanyK+S AG  20.835 Real-time Estimate Quote.3.35%6.13%32.76%3 796
UnitedLEGAL & GENERAL PLC  229.3 Real-time Estimate Quote.3.33%-8.42%-25.41%14 876
SwedenALFA LAVAL AB  281.15 Real-time Estimate Quote.3.33%4.09%-25.33%10 223
SwitzerlandINTERROLL HOLDING AG  1930 Real-time Estimate Quote.3.32%3.09%-54.49%1 543
UnitedHOWDEN JOINERY GROUP PL..  530.6 Real-time Estimate Quote.3.31%-2.91%-43.01%3 226
GermanyZALANDO SE  21.07 Real-time Estimate Quote.3.28%3.50%-71.32%5 148
FranceUBISOFT ENTERTAINMENT  29.69 Real-time Quote.3.27%-6.56%-33.25%3 473
GermanyAURUBIS AG  57.13 Real-time Estimate Quote.3.27%4.38%-37.18%2 376
NetherlandsUNIVERSAL MUSIC GROUP N..  19.854 Real-time Quote.3.27%3.04%-22.41%34 289
SwitzerlandPARTNERS GROUP HOLDING ..  846.7 Real-time Estimate Quote.3.26%3.54%-45.79%21 563
SwedenTHULE GROUP AB (PUBL)  226.25 Real-time Estimate Quote.3.26%-1.62%-60.02%2 083
SwedenNORDNET AB (PUBL)  132.175 Real-time Estimate Quote.3.26%2.07%-26.27%2 904
GermanyLANXESS AG  32.705 Real-time Estimate Quote.3.24%3.56%-41.87%2 688
SpainBANCO SANTANDER, S.A.  2.544 Real-time Estimate Quote.3.23%-1.28%-16.19%40 710
SwedenINDUTRADE AB (PUBL)  189.625 Real-time Estimate Quote.3.23%3.46%-33.73%6 084
ItalyPRYSMIAN S.P.A.  30.85 Real-time Estimate Quote.3.21%-0.43%-9.73%7 748
GermanyADIDAS AG  122.81 Real-time Estimate Quote.3.20%-8.53%-53.00%21 241
SwitzerlandLONZA GROUP AG  506.4 Real-time Estimate Quote.3.18%11.49%-35.56%36 715
UnitedVODAFONE GROUP PLC  107.02 Real-time Estimate Quote.3.18%-2.76%-7.61%32 454
NorwayNORSK HYDRO ASA  62.42 Real-time Quote.3.17%5.47%-12.97%11 624
1  2  3  4  5  6Next
Chart STOXX EUROPE 600 (EUR)
Duration : Period :
STOXX EUROPE 600 (EUR) Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart STOXX EUROPE 600 (EUR)
Duration : Period :
STOXX EUROPE 600 (EUR) Technical Analysis Chart | MarketScreener
Full-screen chart