STOXX EUROPE 600 (EUR)

(SXXP)
Delayed Switzerland  -  11:50 2022-08-18 am EDT
440.76 PTS   +0.39%
After hours
 0.00%
440.76 PTS
12:30pEuropean Stocks End in the Green in Choppy Trading Day; Swiss Watch Exports Near Record High
MT
07:37aEuropean Bourses Track Higher Midday Amid Earnings Season
MT
05:11aEuro Area Core Inflation Up to 4% in July, Confirms Flash Estimate
MT
SummaryQuotesChartsNewsHeatmapComponents 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Switzerland - 18/08 11:50:00
08/12/2022 08/15/2022 08/16/2022 08/17/2022 08/18/2022 Date
440.87(c) 442.35(c) 443.07(c) 439.03(c) 440.76 Last
+0.16% +0.34% +0.16% -0.91% +0.39% Change
1 420 428 507 1 209 602 693 1 299 830 695 1 301 230 098 1 111 993 241 Volume
440.52 441.65 443.03 443.71 438.3 Open
442.26 443.06 444.46 444.4 441.16 High
439.52 440.06 441.87 438.42 437.77 Low
Transaction History
Time Price Quantity
11:50:00 am 440.76 -
11:50:00 am 440.76 -
11:50:00 am 440.76 -
11:49:45 am 440.76 -
11:49:30 am 440.76 -
11:49:15 am 440.76 -
11:49:00 am 440.76 -
11:48:45 am 440.76 -
11:48:30 am 440.76 -
11:48:15 am 440.76 -
11:48:00 am 440.76 -
11:47:45 am 440.76 -
11:47:30 am 440.76 -
11:47:15 am 440.76 -
11:47:00 am 440.76 -
11:46:45 am 440.76 -
11:46:30 am 440.76 -
11:46:15 am 440.76 -
11:46:00 am 440.76 -
11:45:45 am 440.76 -
11:45:30 am 440.76 -
11:45:15 am 440.76 -
11:45:00 am 440.76 -
11:44:45 am 440.76 -
11:44:30 am 440.76 -
11:44:15 am 440.76 -
11:44:00 am 440.76 -
11:43:45 am 440.76 -
11:43:30 am 440.76 -
11:43:15 am 440.76 -
11:43:00 am 440.76 -
11:42:45 am 440.76 -
11:42:30 am 440.76 -
11:42:15 am 440.76 -
11:42:00 am 440.76 -
11:41:45 am 440.76 -
11:41:30 am 440.76 -
11:41:15 am 440.76 -
11:41:00 am 440.76 -
11:40:45 am 440.76 -
11:40:30 am 440.76 -
11:40:15 am 440.76 -
11:40:00 am 440.76 -
11:39:45 am 440.76 -
11:39:30 am 440.76 -
11:39:15 am 440.76 -
11:39:00 am 440.76 -
11:38:45 am 440.76 -
11:38:30 am 440.76 -
11:38:15 am 440.76 -
11:38:00 am 440.76 -
11:37:45 am 440.76 -
11:37:30 am 440.76 -
11:37:15 am 440.76 -
11:37:00 am 440.76 -
11:36:45 am 440.76 -
11:36:30 am 440.76 -
11:36:15 am 440.76 -
11:36:00 am 440.76 -
11:35:45 am 440.76 -
11:35:30 am 440.75 -
11:35:15 am 440.72 -
11:35:00 am 440.65 -
Next >>
Daily chart STOXX EUROPE 600 (EUR)
Duration : Period :
STOXX EUROPE 600 (EUR) Technical Analysis Chart | MarketScreener
Full-screen chart