| Market Closed - Switzerland 11:50:00 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 502.4 PTS | -0.64% |
|
+0.77% | +4.88% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 502.31 PTS | 507.79 PTS | 505.61 PTS | 502.38 PTS |
| Volume | 1 736 293 314 | 2 070 418 221 | 1 931 755 122 | 2 006 795 140 |
| Change | +0.60% | +1.09% | -0.43% | -0.64% |
| Opening | 499.30 | 502.89 | 507.99 | 505.67 |
| High | 503.15 | 507.98 | 509.03 | 505.84 |
| Low | 499.30 | 502.89 | 505.09 | 499.28 |
Performance
| 1 week | +0.54% | ||
| Current month | -2.01% | ||
| 1 month | -1.47% | ||
| 3 months | +4.96% | ||
| 6 months | +15.42% | ||
| Current year | +4.88% | ||
| 1 year | +7.56% | ||
| 3 years | +14.43% | ||
| 5 years | +28.77% | ||
| 10 years | +50.64% |
Highs and lows
1 week
495.31
509.03
1 month
495.31515.77
3 years
379.72515.77
5 years
268.57515.77
10 years
268.57515.77
Indicators
Moving average 5 days
502.94
Moving average 20 days
506.21
Moving average 50 days
501.30
Moving average 100 days
490.33
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
59.93
RSI 14 days
57.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +16.10% | |
| +9.32% | |
| +8.73% | |
| +8.18% | |
| +7.81% |
The sharpest declines in . |
|
|---|---|
| -7.57% | |
| -12.64% | |
| -13.00% | |
| -18.43% | |
| -95.00% |
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indexes
- STOXX EUROPE 600 (EUR) - Switzerland
- Quotes STOXX EUROPE 600 (EUR)
