STOXX EUROPE 600 (EUR)

(SXXP)
Delayed Switzerland  -  11:50 2022-08-05 am EDT
435.72 PTS   -0.76%
Pre-market
 0.00%
435.72 PTS
01:53aFitch Affirms Latvia's Rating With Stable Outlook
MT
01:52aMoody's Lowers Slovakia's Outlook To Negative On Russian Energy Dependence
MT
01:39aMoscow Exchange Postpones Access For Investors From 'Friendly' Countries
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Switzerland - 05/08 11:50:00
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
437.46(c) 436.07(c) 438.29(c) 439.06(c) 435.72(c) Last
-0.19% -0.32% +0.51% +0.18% -0.76% Change
1 431 463 122 1 437 562 863 1 533 630 507 1 810 705 511 1 394 530 943 Volume
437.63 436.43 435.79 438.13 439.11 Open
439.9 436.92 438.47 441.81 439.43 High
437.11 433.52 434.8 438.04 435.08 Low
Performance
1 day -0.76%
5 days -0.59%
1 week -0.59%
Current month -0.59%
1 month 4.99%
3 months 1.35%
6 months -6.35%
Current year -10.68%
1 year -7.29%
3 years 18.21%
5 years 14.06%
10 years 62.10%
Indicators
Moving average 5 days (MMA5) 437.32
Moving average 20 days (MMA20) 424.92
Moving average 50 days (MMA50) 422.08
Moving average 100 days (MMA100) 434.26
Price spread / (MMA5) 0.37%
Price spread / (MMA20) -2.48%
Price spread / (MMA50) -3.13%
Price spread / (MMA100) -0.33%
RSI 9 days 74.73
RSI 14 days 66.96
Historical data 
DateOpenHighLowEnd-of-day
08-05-2022439.11439.43435.08435.72
08-04-2022438.13441.81438.04439.06
08-03-2022435.79438.47434.80438.29
08-02-2022436.43436.92433.52436.07
08-01-2022437.63439.90437.11437.46
07-29-2022433.56439.01433.56438.29
07-28-2022429.52432.77428.34432.77
Daily chart STOXX EUROPE 600 (EUR)
Duration : Period :
STOXX EUROPE 600 (EUR) Technical Analysis Chart | MarketScreener
Full-screen chart