Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)| Delayed Switzerland 11:50:00 2023-09-22 am EDT |
|
5-day change | 1st Jan Change | |
| 453.26 PTS | -0.31% | -1.88% | +6.68% | |
| 09:28pm | Yields slip, stocks waver as Fed officials warn of higher rates | RE |
| 06:48pm | Nordic Stocks Decreased Friday; Hexatronic Group Posted Biggest Loss | DJ |
Quotes 5-day view
Delayed Quote Switzerland - 11:50:00 2023-09-22 am EDT| 2023-09-18 | 2023-09-19 | 2023-09-20 | 2023-09-21 | 2023-09-22 | |
|---|---|---|---|---|---|
| Last | 456.72 PTS | 456.52 PTS | 460.66 PTS | 454.67 PTS | 453.26 PTS |
| Volume | 1 067 615 686 | 1 262 019 466 | 1 479 118 341 | 1 453 944 292 | 1 434 265 949 |
| Change | -1.13% | -0.04% | +0.91% | -1.30% | -0.31% |
| Opening | 461.44 | 456.43 | 456.36 | 459.96 | 454.02 |
| High | 461.44 | 457.98 | 461.54 | 459.96 | 454.73 |
| Low | 455.96 | 455.41 | 456.36 | 454.48 | 451.54 |
Performance
| 1 week | -1.88% | ||
| Current month | -1.08% | ||
| 1 month | +0.35% | ||
| 3 months | -0.32% | ||
| 6 months | +1.36% | ||
| Current year | +6.68% | ||
| 1 year | +13.38% | ||
| 3 years | +26.77% | ||
| 5 years | +17.95% | ||
| 10 years | +44.26% |
Highs and lows
1 week
451.54
461.54
1 month
450.61465.32
3 years
338.57495.46
5 years
268.57495.46
10 years
268.57495.46
Indicators
Moving average 5 days
458.10
Moving average 20 days
456.67
Moving average 50 days
459.00
Moving average 100 days
459.46
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
59.12
RSI 14 days
55.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
| LPP SA | +5.35% |
| PROSUS N.V. | +4.73% |
| UBISOFT ENTERTAINMENT | +4.47% |
| WISE PLC | +3.88% |
| OCADO GROUP PLC | -1.51% |
| SSP GROUP PLC | -1.24% |
| AMPLIFON S.P.A. | -4.27% |
| HALMA PLC | -0.99% |
| ABN AMRO BANK N.V. | -4.47% |
| ING GROEP N.V. | -6.35% |
Monthly variations
Annual change
| 2023 | +6.68% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
