STOXX EUROPE 600 (EUR)

(SXXP)
Delayed Switzerland  -  04:41 2022-07-05 am EDT
407.40 PTS   -0.47%
04:54aFrench Music Streaming Platform Deezer Down 11% On Debut
MT
04:12aChina's Services Activity Rebounds Stronger Than Expected in June, Survey Shows
MT
04:11aEuro Area's Final Services PMI Sinks to Five-Month Low in June, S&P Global Says
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Switzerland - 05/07 04:41:30
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
413.42(c) 407.2(c) 407.13(c) 409.31(c) 407.4 Last
-0.67% -1.50% -0.02% +0.54% -0.47% Change
1 601 471 758 2 330 024 375 1 675 953 208 1 231 914 988 264 031 753 Volume
414.63 411.96 405.89 408.93 410.19 Open
414.63 411.96 409.49 411.44 411.51 High
409.97 404.28 402.6 408.87 407.31 Low
Performance
1 day -0.47%
5 days -1.40%
1 week -2.11%
Current month 0.05%
1 month -8.27%
3 months -12.02%
6 months -17.59%
Current year -16.48%
1 year -11.12%
3 years 4.43%
5 years 6.37%
10 years 58.56%
Indicators
Moving average 5 days (MMA5) 411.81
Moving average 20 days (MMA20) 417.62
Moving average 50 days (MMA50) 429.52
Moving average 100 days (MMA100) 440.25
Price spread / (MMA5) 1.08%
Price spread / (MMA20) 2.51%
Price spread / (MMA50) 5.43%
Price spread / (MMA100) 8.06%
RSI 9 days 38.71
RSI 14 days 39.17
Historical data 
DateOpenHighLowEnd-of-day
07-04-2022408.93411.44408.87409.31
07-01-2022405.89409.49402.60407.13
06-30-2022411.96411.96404.28407.20
06-29-2022414.63414.63409.97413.42
06-28-2022416.04419.20415.91416.19
06-27-2022413.52418.58413.06415.09
06-24-2022402.94413.21402.94412.93
Daily chart STOXX EUROPE 600 (EUR)
Duration : Period :
STOXX EUROPE 600 (EUR) Technical Analysis Chart | MarketScreener
Full-screen chart