| Market Closed - Switzerland 11:50:00 2026-07-17 am EDT | 5-day change | 1st Jan Change | ||
| 641.53 PTS | -0.34% |
|
+0.07% | +8.33% |
| Jul. 17 | European Equities Mixed in Friday Trading; ASML to Give Staff One-Time Bonus | MT |
| Jul. 17 | Tech Jitters, Persian Gulf Turmoil Blunt European Bourses Midday | MT |
Quotes 5-day view: STOXX EUROPE 600 (EUR)
Delayed Quote Switzerland
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | 641.01 | 642.10 | 642.71 | 643.73 | 641.53 |
| Volume | 1,030,977,877 | 1,266,639,771 | 1,202,928,618 | 1,327,051,343 | 1,541,729,206 |
| Change | -0.01% | +0.17% | +0.10% | +0.16% | -0.34% |
| Opening | 639.03 | 639.34 | 641.43 | 643.09 | 642.45 |
| High | 641.77 | 642.34 | 643.80 | 643.73 | 642.45 |
| Low | 638.46 | 635.48 | 639.71 | 637.10 | 638.31 |
Performance
| 1 week | +0.07% | ||
| Current month | -0.03% | ||
| 1 month | +0.35% | ||
| 3 months | +2.39% | ||
| 6 months | +4.42% | ||
| Current year | +8.33% | ||
| 1 year | +17.28% | ||
| 3 years | +40.10% | ||
| 5 years | +41.08% | ||
| 10 years | +89.85% |
Indicators
Moving average 5 days
642.22
Moving average 20 days
641.16
Moving average 50 days
629.81
Moving average 100 days
617.21
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-3.79%
RSI 9 days
56.36
RSI 14 days
57.05
Historical Quotes: STOXX EUROPE 600 (EUR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest STOXX EUROPE 600 (EUR) increases |
|
|---|---|
|
+13.98% |
|
|
+12.58% |
|
|
+11.87% |
|
|
+11.02% |
|
|
+10.14% |
The sharpest declines in STOXX EUROPE 600 (EUR). |
|
|---|---|
|
|
-6.00% |
|
|
-6.38% |
|
|
-7.09% |
|
|
-9.33% |
|
|
-13.03% |
Course Extremes
| 1 week | 635.48 |  | 643.8 |
| 1 month | 630.81 | | 654.44 |
| 3 years | 428.84 | | 654.44 |
| 5 years | 379.72 | | 654.44 |
| 10 years | 268.57 | | 654.44 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | +16.66% | ||
| 2024 | +5.97% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indices
- STOXX EUROPE 600 (EUR)
- Quotes STOXX EUROPE 600 (EUR)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
