Quotes STOXX Europe 600(EUR)(TR)

Index

SXXR

EU0009658210

Market Closed - Switzerland 11:50:00 2025-02-17 am EST 5-day change 1st Jan Change
1,354.90 PTS +0.55% Intraday chart for STOXX Europe 600(EUR)(TR) +1.79% +9.55%

Quotes 5-day view: STOXX Europe 600(EUR)(TR)

Delayed Quote Switzerland
STOXX Europe 600(EUR)(TR)(SXXR) : Historical Chart (5-day)
  2025-02-11 2025-02-12 2025-02-13 2025-02-14 2025-02-17
Last 1334.13 1335.62 1350.44 1347.51 1354.9
Change +0.23% +0.11% +1.11% -0.22% +0.55%

Performance

1 week+1.79%
Current month+3.00%
1 month+6.15%
3 months+10.68%
6 months+9.18%
Current year+9.55%
1 year+15.96%
3 years+29.35%
5 years+45.14%
10 years+91.09%

Indicators

Moving average 5 days
1 339.75
Moving average 20 days
1 307.76
Moving average 50 days
1 272.92
Moving average 100 days
1 261.93
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-6.86%
RSI 9 days
83.44
RSI 14 days
78.94

Historical Quotes: STOXX Europe 600(EUR)(TR)

DateOpeningHighLowEnd-of-dayVolumeChange

Highest STOXX Europe 600(EUR)(TR) increases

+19.77%
+16.17%
+14.03%
+8.96%
+7.83%

The sharpest declines in STOXX Europe 600(EUR)(TR).

-3.50%
-3.66%
-4.06%
-4.25%
-7.79%
See the ranking
Chart STOXX Europe 600(EUR)(TR)
More charts

Course Extremes

1 week
1 328.97
Extreme 1328.97
1 355.53
1 month
1 274.09
Extreme 1274.09
1 355.53
3 years
875.31
Extreme 875.31
1 355.53
5 years
582.04
Extreme 582.04
1 355.53
10 years
582.04
Extreme 582.04
1 355.53

Monthly variations

Annual variations

2025+9.55%
2024+8.78%
2023+15.81%
2022-10.64%
2021+24.91%
2020-1.99%
2019+26.82%
2018-10.77%
2017+10.58%
2016+1.73%
2015+9.60%
2014+7.20%
2013+20.79%
2012+18.18%
2011-8.61%
2010+11.94%
2009+32.99%
2008-44.18%
2007+2.36%
2006+20.80%
2005+26.73%
2004+12.20%
2003+16.79%
2002-31.01%
2001-15.49%
2000-3.83%
1999+38.21%
1998+21.02%
1997+41.18%
1996+24.78%
1995+17.19%
1994-6.42%
1993+40.69%
1992+5.75%