Quotes STOXX Europe 600(EUR)(TR)

Index

SXXR

EU0009658210

Market Closed - Switzerland 11:50:00 2024-02-29 am EST 5-day change 1st Jan Change
1,176 PTS +0.02% Intraday chart for STOXX Europe 600(EUR)(TR) +0.79% +3.47%

Quotes 5-day view

Delayed Quote Switzerland
STOXX Europe 600(EUR)(TR)(SXXR) : Historical Chart (5-day)
  2024-02-26 2024-02-27 2024-02-28 2024-02-29
Last 1178.11 PTS 1180.25 PTS 1176.13 PTS 1176.38 PTS
Change -0.36% +0.18% -0.35% +0.02%

Performance

1 week-0.08%
1 month+2.16%
3 months+8.04%
6 months+8.22%
Current year+3.47%
1 year+10.20%
3 years+31.54%
5 years+50.11%
10 years+89.87%

Highs and lows

1 week
1 175.13
Extreme 1175.13
1 183.57
1 month
1 143.49
Extreme 1143.49
1 183.57
3 years
875.31
Extreme 875.31
1 183.57
5 years
582.04
Extreme 582.04
1 183.57
10 years
566.32
Extreme 566.32
1 183.57

Indicators

Moving average 5 days
1 177.04
Moving average 20 days
1 161.36
Moving average 50 days
1 143.27
Moving average 100 days
1 108.30
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
70.92
RSI 14 days
68.98
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Highest STOXX Europe 600(EUR)(TR) increases

+11.17%
+8.10%
+7.12%

The sharpest declines in STOXX Europe 600(EUR)(TR).

-7.33%
-18.66%
-34.93%
See the ranking
Chart STOXX Europe 600(EUR)(TR)
More charts

Monthly variations

Annual change

2024+3.47%
2023+15.81%
2022-10.64%
2021+24.91%
2020-1.99%
2019+26.82%
2018-10.77%
2017+10.58%
2016+1.73%
2015+9.60%
2014+7.20%
2013+20.79%
2012+18.18%
2011-8.61%
2010+11.94%
2009+32.99%
2008-44.18%
2007+2.36%
2006+20.80%
2005+26.73%
2004+12.20%
2003+16.79%
2002-31.01%
2001-15.49%
2000-3.83%
1999+38.21%
1998+21.02%
1997+41.18%
1996+24.78%
1995+17.19%
1994-6.42%
1993+40.69%
1992+5.75%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW