| Market Closed - Switzerland 11:50:00 2025-12-05 am EST | 5-day change | 1st Jan Change | ||
| 1,447.51 PTS | -0.01% |
|
+0.43% | +17.03% |
| Dec. 05 | U.S. Futures, European Stocks Rise | DJ |
| Nov. 28 | November's Final Verdict |  |
Quotes 5-day view: STOXX Europe 600(EUR)(TR)
Delayed Quote Switzerland
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 1,438.44 | 1,439.57 | 1,441.03 | 1,447.67 | 1,447.51 |
| Change | -0.20% | +0.08% | +0.10% | +0.46% | -0.01% |
Performance
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | +1.36% | ||
| 3 months | +5.73% | ||
| 6 months | +5.63% | ||
| Current year | +17.03% | ||
| 1 year | +14.35% | ||
| 3 years | +41.96% | ||
| 5 years | +66.77% | ||
| 10 years | +102.78% |
Indicators
Moving average 5 days
1,441.61
Moving average 20 days
1,428.28
Moving average 50 days
1,422.94
Moving average 100 days
1,398.19
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-3.41%
RSI 9 days
61.11
RSI 14 days
57.8
Historical Quotes: STOXX Europe 600(EUR)(TR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Highest STOXX Europe 600(EUR)(TR) increases |
|
|---|---|
|
+7.77% |
|
|
+5.41% |
|
|
+5.28% |
|
|
+4.97% |
|
|
+4.49% |
The sharpest declines in STOXX Europe 600(EUR)(TR). |
|
|---|---|
|
|
-3.50% |
|
|
-3.67% |
|
|
-4.30% |
|
|
-6.21% |
|
|
-6.53% |
Course Extremes
| 1 week | 1,432.02 |  | 1,454.14 |
| 1 month | 1,391.83 | | 1,464.97 |
| 3 years | 973.87 | | 1,464.97 |
| 5 years | 841.18 | | 1,464.97 |
| 10 years | 582.04 | | 1,464.97 |
Monthly variations
Annual variations
| 2025 | +17.03% | ||
| 2024 | +8.78% | ||
| 2023 | +15.81% | ||
| 2022 | -10.64% | ||
| 2021 | +24.91% | ||
| 2020 | -1.99% | ||
| 2019 | +26.82% | ||
| 2018 | -10.77% | ||
| 2017 | +10.58% | ||
| 2016 | +1.73% | ||
| 2015 | +9.60% | ||
| 2014 | +7.20% | ||
| 2013 | +20.79% | ||
| 2012 | +18.18% | ||
| 2011 | -8.61% | ||
| 2010 | +11.94% | ||
| 2009 | +32.99% | ||
| 2008 | -44.18% | ||
| 2007 | +2.36% | ||
| 2006 | +20.80% | ||
| 2005 | +26.73% | ||
| 2004 | +12.20% | ||
| 2003 | +16.79% | ||
| 2002 | -31.01% | ||
| 2001 | -15.49% | ||
| 2000 | -3.83% | ||
| 1999 | +38.21% | ||
| 1998 | +21.02% | ||
| 1997 | +41.18% | ||
| 1996 | +24.78% | ||
| 1995 | +17.19% | ||
| 1994 | -6.42% | ||
| 1993 | +40.69% | ||
| 1992 | +5.75% |
- Stock Market
- Indices
- STOXX Europe 600(EUR)(TR)
- Quotes STOXX Europe 600(EUR)(TR)
Select your edition
All financial news and data tailored to specific country editions
