Quotes STOXX Europe 600 Index (EUR)

Index

SXXP

EU0009658202

Market Closed - Switzerland 11:50:00 2024-07-24 am EDT 5-day change 1st Jan Change
512.30 PTS -0.61% Intraday chart for STOXX Europe 600 Index (EUR) -0.49% +6.95%

Quotes 5-day view: STOXX Europe 600 Index (EUR)

Delayed Quote Switzerland
STOXX Europe 600 Index (EUR)(SXXP) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 514.01 PTS 510.03 PTS 514.79 PTS 515.47 PTS 512.3 PTS
Volume 1 480 276 067 1 380 450 249 1 538 479 407 1 641 097 720 1 394 514 382
Change -0.16% -0.77% +0.93% +0.13% -0.61%
Opening 515.86 PTS 513.05 PTS 511.23 PTS 515.24 PTS 513.65 PTS
High 518.28 PTS 513.05 PTS 516.76 PTS 518.03 PTS 513.94 PTS
Low 514.01 PTS 509.62 PTS 511.23 PTS 513.58 PTS 510.76 PTS

Performance

1 week-0.49%
Current month+0.17%
1 month-1.27%
3 months+1.32%
6 months+7.38%
Current year+6.95%
1 year+10.01%
3 years+11.01%
5 years+30.78%
10 years+48.78%

Indicators

Moving average 5 days
513.83
Moving average 20 days
515.36
Moving average 50 days
517.78
Moving average 100 days
512.57
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
48.34
RSI 14 days
48.66

Historical Quotes: STOXX Europe 600 Index (EUR)

DateOpeningHighLowEnd-of-dayVolume

Highest STOXX Europe 600 Index (EUR) increases

+10.38%
+3.68%
+3.66%
+3.61%
+3.33%

The sharpest declines in STOXX Europe 600 Index (EUR).

-5.57%
-6.50%
-8.32%
-8.49%
-9.43%
See the ranking
Chart STOXX Europe 600 Index (EUR)
More charts

Course Extremes

1 week
509.62
Extreme 509.62
518.28
1 month
508.08
Extreme 508.08
524.75
3 years
379.72
Extreme 379.72
525.59
5 years
268.57
Extreme 268.57
525.59
10 years
268.57
Extreme 268.57
525.59

Monthly variations

Annual variations

2024+6.95%
2023+12.74%
2022-12.90%
2021+22.25%
2020-4.04%
2019+23.16%
2018-13.24%
2017+7.68%
2016-1.20%
2015+6.79%
2014+4.35%
2013+17.37%
2012+14.37%
2011-11.34%
2010+8.95%
2009+28.57%
2008-46.00%
2007-0.17%
2006+17.81%
2005+23.51%
2004+9.47%
2003+13.67%
2002-32.47%
2001-16.97%
2000-5.19%
1999+35.92%
1998+22.02%
1997+34.06%
1996+20.46%
1995+13.30%
1994-9.40%
1993+35.92%
1992+1.55%