Quotes STOXX EUROPE 600 INDUSTRIALS(EUR)(TRN)

Index

SX44

CH0004022734

Delayed Switzerland 12:50:00 2024-03-28 pm EDT 5-day change 1st Jan Change
1,628 PTS -0.10% Intraday chart for STOXX EUROPE 600 INDUSTRIALS(EUR)(TRN) +0.17% +10.33%

Quotes 5-day view

Delayed Quote Switzerland
STOXX EUROPE 600 INDUSTRIALS(EUR)(TRN)(SX44) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1622.88 PTS 1631.9 PTS 1629.28 PTS 1627.63 PTS
Change -0.33% +0.56% -0.16% -0.10%

Performance

1 week+0.17%
Current month+3.57%
1 month+4.25%
3 months+10.54%
6 months+25.52%
Current year+10.33%
1 year+26.93%
3 years+33.55%
5 years+83.25%
10 years+149.56%

Highs and lows

1 week
1 622.88
Extreme 1622.88
1 631.90
1 month
1 565.31
Extreme 1565.31
1 631.90
3 years
1 019.82
Extreme 1019.82
1 631.90
5 years
646.52
Extreme 646.52
1 631.90
10 years
573.31
Extreme 573.31
1 631.90

Indicators

Moving average 5 days
1 627.98
Moving average 20 days
1 596.02
Moving average 50 days
1 538.43
Moving average 100 days
1 478.27
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
76.33
RSI 14 days
75.78

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart STOXX EUROPE 600 INDUSTRIALS(EUR)(TRN)
More charts

Monthly variations

Annual change

2024+10.33%
2023+25.96%
2022-18.84%
2021+29.31%
2020+4.20%
2019+36.01%
2018-13.82%
2017+15.51%
2016+11.15%
2015+9.81%
2014+1.42%
2013+25.35%
2012+23.99%
2011-14.77%
2010+27.67%
2009+41.37%
2008-46.17%
2007+8.26%
2006+29.36%
2005+35.43%
2004+14.23%
2003+25.10%
2002-35.50%
2001-22.53%
2000-11.85%
  1. Stock
  2. Indexes
  3. STOXX EUROPE 600 INDUSTRIALS(EUR)(TRN) - Switzerland
  4. Quotes STOXX EUROPE 600 INDUSTRIALS(EUR)(TRN)