Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Switzerland
  4. Switzerland
  5. Stoxx Europe 600 NR
  6. Components
    SXXR   EU0009658210

STOXX EUROPE 600 NR

(SXXR)
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF LyxorETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
SwitzerlandNESTLÉ S.A.  113.56 Delayed Quote.-0.47%9.44%346 8933.66%
SwitzerlandROCHE HOLDING AG  354 Delayed Quote.0.35%14.16%340 4922.71%
SwitzerlandNOVARTIS AG  83.35 Delayed Quote.-0.16%-0.20%224 6382.39%
NetherlandsASML HOLDING N.V.  670.1 Real-time Quote.2.93%63.75%316 2591.74%
GermanySAP SE  123.38 Delayed Quote.1.21%13.69%170 4691.7%
UnitedASTRAZENECA PLC  8270 Delayed Quote.-0.33%13.29%178 5981.52%
FranceLVMH MOËT HENNESSY LOUI..  694.7 Real-time Quote.-0.17%36.21%415 6301.3%
United_StatesLINDE PLC  305.62 Delayed Quote.0.89%14.96%156 1531.3%
FranceSANOFI  84.5 Real-time Quote.-2.26%9.85%128 6431.29%
DenmarkNOVO NORDISK A/S  611 Delayed Quote.4.78%36.67%213 1381.21%
UnitedGLAXOSMITHKLINE PLC  1430.8 Delayed Quote.-0.18%6.81%99 6871.13%
FranceTOTALENERGIES SE  37.59 Real-time Quote.-0.27%6.77%117 9741.1%
UnitedHSBC HOLDINGS PLC  400.4 Delayed Quote.0.59%5.07%112 9791.08%
GermanySIEMENS AG  137.8 Delayed Quote.2.18%14.75%127 7530.98%
UnitedBRITISH AMERICAN TOBACC..  2686 Delayed Quote.-0.74%-0.07%86 0530.98%
GermanyALLIANZ SE  190.5 Delayed Quote.-0.85%-4.27%93 8590.95%
FranceL'ORÉAL  395.4 Real-time Quote.0.39%26.72%260 3900.87%
UnitedDIAGEO PLC  3613.5 Delayed Quote.0.68%24.70%116 0820.86%
UnitedBP PLC  303 Delayed Quote.-1.01%20.13%86 0880.85%
GermanyBAYER AG  49.825 Delayed Quote.-0.57%4.06%58 3630.81%
FranceAIR LIQUIDE  145.54 Real-time Quote.-0.10%8.51%81 5310.76%
SpainIBERDROLA, S.A.  10.23 Delayed Quote.-0.39%-12.22%75 1870.76%
UnitedRECKITT BENCKISER GROUP..  5663 Delayed Quote.0.77%-14.09%55 7750.75%
NetherlandsROYAL DUTCH SHELL PLC  17.35 Real-time Quote.-0.97%19.89%159 2660.74%
ItalyENEL S.P.A.  7.703 Delayed Quote.0.12%-7.03%92 6980.74%
FranceSCHNEIDER ELECTRIC SE  147.72 Real-time Quote.2.65%21.64%94 9030.68%
UnitedRIO TINTO PLC  6289 Delayed Quote.0.13%14.83%145 0760.67%
GermanyDEUTSCHE TELEKOM AG  17.532 Delayed Quote.-0.40%17.70%98 9860.61%
SwitzerlandZURICH INSURANCE GROUP ..  373.1 Delayed Quote.1.03%-1.12%60 6180.59%
FranceVINCI  89.44 Real-time Quote.-0.12%10.07%60 8930.57%
GermanyBASF SE  66.57 Delayed Quote.-0.17%3.03%72 6070.57%
GermanyADIDAS AG  336.25 Delayed Quote.4.18%8.34%74 4640.54%
FranceBNP PARIBAS  52.01 Real-time Quote.1.19%19.24%76 1140.51%
UnitedRELX PLC  2173 Delayed Quote.1.97%18.88%57 0780.51%
FranceDANONE  62.78 Real-time Quote.-1.34%18.36%49 0950.5%
UnitedNATIONAL GRID PLC  927.3 Delayed Quote.-0.06%7.27%45 8440.48%
FranceAXA  23.15 Real-time Quote.0.24%18.36%65 3440.48%
UnitedVODAFONE GROUP PLC  117.32 Delayed Quote.-0.32%-2.68%45 4070.47%
NetherlandsKONINKLIJKE PHILIPS N.V..  37.575 Real-time Quote.-2.78%-11.72%41 8220.46%
BelgiumANHEUSER-BUSCH INBEV  52.25 Real-time Quote.-0.31%-8.07%123 0080.46%
SwitzerlandUBS GROUP AG  15.1 Delayed Quote.0.40%20.61%57 7960.46%
FranceAIRBUS SE  114.44 Real-time Quote.-0.30%27.85%106 9260.46%
NetherlandsPROSUS N.V.  72.72 Real-time Quote.2.97%-20.08%135 3200.46%
SpainBANCO SANTANDER, S.A.  3.1355 Delayed Quote.1.05%22.26%63 6640.45%
SwitzerlandABB LTD  33.7 Delayed Quote.1.14%34.84%73 8820.45%
FranceKERING  779.7 Real-time Quote.0.35%30.72%114 8860.45%
UnitedPRUDENTIAL PLC  1392 Delayed Quote.1.02%2.30%49 8290.44%
SwitzerlandLONZA GROUP AG  721 Delayed Quote.0.22%26.48%59 0700.44%
NetherlandsADYEN N.V.  2330 Real-time Quote.0.50%21.71%83 7090.42%
FranceESSILORLUXOTTICA  166.2 Real-time Quote.0.02%30.27%86 7850.42%
1  2  3  4  5  6  7  8  9  10Next
Chart STOXX EUROPE 600 NR
Duration : Period :
Stoxx Europe 600 NR Technical Analysis Chart | MarketScreener
Full-screen chart
Chart STOXX EUROPE 600 NR
Duration : Period :
Stoxx Europe 600 NR Technical Analysis Chart | MarketScreener
Full-screen chart